Patoka Lake 2015
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2015 06:00 | 533.89 |
0 |
541 |
0.00 |
| 1 January 2015 12:00 | 533.84 |
0 |
405 |
|
| 1 January 2015 18:00 | 533.82 |
0 |
405 |
|
| 1 January 2015 24:00 | 533.80 |
0 |
405 |
|
| 2 January 2015 06:00 | 533.78 |
118 |
316 |
0.10 |
| 2 January 2015 12:00 | 533.77 |
155 |
207 |
|
| 2 January 2015 18:00 | 533.77 |
183 |
207 |
|
| 2 January 2015 24:00 | 533.77 |
183 |
207 |
|
| 3 January 2015 06:00 | 533.81 |
2294 |
157 |
0.60 |
| 3 January 2015 12:00 | 534.00 |
3508 |
96 |
|
| 3 January 2015 18:00 | 534.36 |
5016 |
96 |
|
| 3 January 2015 24:00 | 534.61 |
4067 |
97 |
|
| 4 January 2015 06:00 | 534.83 |
3118 |
97 |
1.45 |
| 4 January 2015 12:00 | 534.97 |
2427 |
97 |
|
| 4 January 2015 18:00 | 535.07 |
2083 |
97 |
|
| 4 January 2015 24:00 | 535.13 |
1737 |
97 |
|
| 5 January 2015 06:00 | 535.17 |
723 |
97 |
0.01 |
| 5 January 2015 12:00 | 535.20 |
637 |
97 |
|
| 5 January 2015 18:00 | 535.22 |
550 |
97 |
|
| 5 January 2015 24:00 | 535.26 |
723 |
97 |
|
| 6 January 2015 06:00 | 535.26 |
140 |
97 |
0.00 |
| 6 January 2015 12:00 | 535.26 |
140 |
97 |
|
| 6 January 2015 18:00 | 535.26 |
140 |
97 |
|
| 6 January 2015 24:00 | 535.28 |
313 |
97 |
|
| 7 January 2015 06:00 | 535.27 |
80 |
186 |
0.01 |
| 7 January 2015 12:00 | 535.25 |
59 |
295 |
|
| 7 January 2015 18:00 | 535.25 |
173 |
295 |
|
| 7 January 2015 24:00 | 535.26 |
216 |
295 |
|
| 8 January 2015 06:00 | 535.25 |
0 |
295 |
0.00 |
| 8 January 2015 12:00 | 535.23 |
0 |
348 |
|
| 8 January 2015 18:00 | 535.21 |
0 |
402 |
|
| 8 January 2015 24:00 | 535.18 |
0 |
402 |
|
| 9 January 2015 06:00 | 535.16 |
121 |
402 |
0.00 |
| 9 January 2015 12:00 | 535.15 |
208 |
402 |
|
| 9 January 2015 18:00 | 535.14 |
207 |
401 |
|
| 9 January 2015 24:00 | 535.13 |
207 |
401 |
|
| 10 January 2015 06:00 | 535.11 |
15 |
401 |
0.00 |
| 10 January 2015 12:00 | 535.08 |
5 |
401 |
|
| 10 January 2015 18:00 | 535.05 |
5 |
401 |
|
| 10 January 2015 24:00 | 535.04 |
26 |
401 |
|
| 11 January 2015 06:00 | 535.02 |
99 |
401 |
0.00 |
| 11 January 2015 12:00 | 534.99 |
12 |
401 |
|
| 11 January 2015 18:00 | 534.98 |
185 |
401 |
|
| 11 January 2015 24:00 | 534.98 |
271 |
401 |
|
| 12 January 2015 06:00 | 534.96 |
91 |
401 |
0.35 |
| 12 January 2015 12:00 | 534.95 |
177 |
629 |
|
| 12 January 2015 18:00 | 534.93 |
205 |
628 |
|
| 12 January 2015 24:00 | 534.89 |
32 |
628 |
|
| 13 January 2015 06:00 | 534.85 |
13 |
790 |
0.10 |
| 13 January 2015 12:00 | 534.81 |
53 |
834 |
|
| 13 January 2015 18:00 | 534.76 |
21 |
834 |
|
| 13 January 2015 24:00 | 534.72 |
64 |
833 |
|
| 14 January 2015 06:00 | 534.65 |
127 |
833 |
0.00 |
| 14 January 2015 12:00 | 534.60 |
137 |
833 |
|
| 14 January 2015 18:00 | 534.56 |
251 |
833 |
|
| 14 January 2015 24:00 | 534.51 |
57 |
832 |
|
| 15 January 2015 06:00 | 534.47 |
0 |
832 |
0.00 |
| 15 January 2015 12:00 | 534.44 |
0 |
831 |
|
| 15 January 2015 18:00 | 534.37 |
0 |
831 |
|
| 15 January 2015 24:00 | 534.33 |
0 |
831 |
|
| 16 January 2015 06:00 | 534.30 |
204 |
830 |
0.00 |
| 16 January 2015 12:00 | 534.25 |
32 |
830 |
|
| 16 January 2015 18:00 | 534.20 |
32 |
829 |
|
| 16 January 2015 24:00 | 534.16 |
117 |
829 |
|
| 17 January 2015 06:00 | 534.12 |
0 |
829 |
0.00 |
| 17 January 2015 12:00 | 534.04 |
0 |
828 |
|
| 17 January 2015 18:00 | 533.99 |
0 |
828 |
|
| 17 January 2015 24:00 | 533.95 |
0 |
827 |
|
| 18 January 2015 06:00 | 533.92 |
114 |
827 |
0.25 |
| 18 January 2015 12:00 | 533.84 |
11 |
826 |
|
| 18 January 2015 18:00 | 533.80 |
94 |
826 |
|
| 18 January 2015 24:00 | 533.77 |
114 |
826 |
|
| 19 January 2015 06:00 | 533.72 |
0 |
825 |
0.00 |
| 19 January 2015 12:00 | 533.65 |
0 |
825 |
|
| 19 January 2015 18:00 | 533.60 |
0 |
824 |
|
| 19 January 2015 24:00 | 533.56 |
0 |
824 |
|
| 20 January 2015 06:00 | 533.52 |
0 |
823 |
0.00 |
| 20 January 2015 12:00 | 533.46 |
0 |
823 |
|
| 20 January 2015 18:00 | 533.40 |
0 |
822 |
|
| 20 January 2015 24:00 | 533.36 |
0 |
822 |
|
| 21 January 2015 06:00 | 533.33 |
140 |
822 |
0.00 |
| 21 January 2015 12:00 | 533.27 |
16 |
821 |
|
| 21 January 2015 18:00 | 533.22 |
57 |
821 |
|
| 21 January 2015 24:00 | 533.18 |
99 |
820 |
|
| 22 January 2015 06:00 | 533.15 |
72 |
820 |
0.00 |
| 22 January 2015 12:00 | 533.10 |
30 |
820 |
|
| 22 January 2015 18:00 | 533.05 |
30 |
819 |
|
| 22 January 2015 24:00 | 532.99 |
9 |
819 |
|
| 23 January 2015 06:00 | 532.95 |
0 |
818 |
0.00 |
| 23 January 2015 12:00 | 532.87 |
0 |
659 |
|
| 23 January 2015 18:00 | 532.84 |
0 |
615 |
|
| 23 January 2015 24:00 | 532.79 |
0 |
615 |
|
| 24 January 2015 06:00 | 532.77 |
0 |
615 |
0.00 |
| 24 January 2015 12:00 | 532.71 |
0 |
614 |
|
| 24 January 2015 18:00 | 532.67 |
0 |
614 |
|
| 24 January 2015 24:00 | 532.64 |
0 |
614 |
|
| 25 January 2015 06:00 | 532.61 |
118 |
614 |
0.00 |
| 25 January 2015 12:00 | 532.57 |
36 |
614 |
|
| 25 January 2015 18:00 | 532.55 |
201 |
613 |
|
| 25 January 2015 24:00 | 532.52 |
118 |
613 |
|
| 26 January 2015 06:00 | 532.48 |
55 |
613 |
0.56 |
| 26 January 2015 12:00 | 532.45 |
138 |
613 |
|
| 26 January 2015 18:00 | 532.43 |
220 |
613 |
|
| 26 January 2015 24:00 | 532.41 |
220 |
613 |
|
| 27 January 2015 06:00 | 532.36 |
0 |
612 |
0.03 |
| 27 January 2015 12:00 | 532.32 |
0 |
543 |
|
| 27 January 2015 18:00 | 532.29 |
0 |
406 |
|
| 27 January 2015 24:00 | 532.27 |
0 |
406 |
|
| 28 January 2015 06:00 | 532.26 |
0 |
406 |
0.00 |
| 28 January 2015 12:00 | 532.23 |
0 |
316 |
|
| 28 January 2015 18:00 | 532.20 |
0 |
205 |
|
| 28 January 2015 24:00 | 532.18 |
0 |
205 |
|
| 29 January 2015 06:00 | 532.18 |
13 |
135 |
0.06 |
| 29 January 2015 12:00 | 532.12 |
5 |
101 |
|
| 29 January 2015 18:00 | 532.16 |
18 |
101 |
|
| 29 January 2015 24:00 | 532.15 |
11 |
101 |
|
| 30 January 2015 06:00 | 532.16 |
121 |
101 |
0.00 |
| 30 January 2015 12:00 | 532.12 |
18 |
101 |
|
| 30 January 2015 18:00 | 532.16 |
183 |
101 |
|
| 30 January 2015 24:00 | 532.15 |
80 |
101 |
|
| 31 January 2015 06:00 | 532.15 |
101 |
101 |
0.00 |
| 31 January 2015 12:00 | 532.14 |
18 |
101 |
|
| 31 January 2015 18:00 | 532.15 |
183 |
101 |
|
| 31 January 2015 24:00 | 532.15 |
101 |
101 |
|
| 1 February 2015 06:00 | 532.13 |
18 |
101 |
0.00 |
| 1 February 2015 12:00 | 532.16 |
431 |
101 |
|
| 1 February 2015 18:00 | 532.19 |
431 |
101 |
|
| 1 February 2015 24:00 | 532.19 |
183 |
101 |
|
| 2 February 2015 06:00 | 532.21 |
451 |
66 |
0.47 |
| 2 February 2015 12:00 | 532.25 |
598 |
31 |
|
| 2 February 2015 18:00 | 532.27 |
416 |
31 |
|
| 2 February 2015 24:00 | 532.29 |
415 |
31 |
|
| 3 February 2015 06:00 | 532.30 |
176 |
31 |
0.00 |
| 3 February 2015 12:00 | 532.31 |
176 |
31 |
|
| 3 February 2015 18:00 | 532.32 |
176 |
31 |
|
| 3 February 2015 24:00 | 532.32 |
93 |
31 |
|
| 4 February 2015 06:00 | 532.32 |
72 |
31 |
0.00 |
| 4 February 2015 12:00 | 532.32 |
72 |
31 |
|
| 4 February 2015 18:00 | 532.33 |
155 |
31 |
|
| 4 February 2015 24:00 | 532.34 |
155 |
31 |
|
| 5 February 2015 06:00 | 532.35 |
132 |
43 |
0.03 |
| 5 February 2015 12:00 | 532.36 |
138 |
101 |
|
| 5 February 2015 18:00 | 532.35 |
2 |
101 |
|
| 5 February 2015 24:00 | 532.34 |
3 |
101 |
|
| 6 February 2015 06:00 | 532.35 |
203 |
101 |
0.00 |
| 6 February 2015 12:00 | 532.34 |
39 |
101 |
|
| 6 February 2015 18:00 | 532.35 |
203 |
101 |
|
| 6 February 2015 24:00 | 532.35 |
121 |
101 |
|
| 7 February 2015 06:00 | 532.35 |
29 |
101 |
0.00 |
| 7 February 2015 12:00 | 532.34 |
8 |
101 |
|
| 7 February 2015 18:00 | 532.34 |
29 |
101 |
|
| 7 February 2015 24:00 | 532.33 |
8 |
101 |
|
| 8 February 2015 06:00 | 532.34 |
142 |
101 |
0.00 |
| 8 February 2015 12:00 | 532.33 |
59 |
101 |
|
| 8 February 2015 18:00 | 532.35 |
183 |
101 |
|
| 8 February 2015 24:00 | 532.33 |
18 |
101 |
|
| 9 February 2015 06:00 | 532.38 |
348 |
92 |
0.01 |
| 9 February 2015 12:00 | 532.38 |
140 |
50 |
|
| 9 February 2015 18:00 | 532.36 |
47 |
50 |
|
| 9 February 2015 24:00 | 532.35 |
88 |
50 |
|
| 10 February 2015 06:00 | 532.35 |
0 |
50 |
0.00 |
| 10 February 2015 12:00 | 532.35 |
0 |
50 |
|
| 10 February 2015 18:00 | 532.34 |
0 |
50 |
|
| 10 February 2015 24:00 | 532.33 |
0 |
50 |
|
| 11 February 2015 06:00 | 532.33 |
91 |
50 |
0.00 |
| 11 February 2015 12:00 | 532.35 |
256 |
50 |
|
| 11 February 2015 18:00 | 532.35 |
91 |
50 |
|
| 11 February 2015 24:00 | 532.35 |
91 |
50 |
|
| 12 February 2015 06:00 | 532.35 |
0 |
50 |
0.00 |
| 12 February 2015 12:00 | 532.34 |
0 |
50 |
|
| 12 February 2015 18:00 | 532.33 |
0 |
50 |
|
| 12 February 2015 24:00 | 532.33 |
0 |
50 |
|
| 13 February 2015 06:00 | 532.32 |
0 |
50 |
0.00 |
| 13 February 2015 12:00 | 532.34 |
0 |
50 |
|
| 13 February 2015 18:00 | 532.32 |
0 |
50 |
|
| 13 February 2015 24:00 | 532.31 |
0 |
50 |
|
| 14 February 2015 06:00 | 532.30 |
0 |
50 |
0.00 |
| 14 February 2015 12:00 | 532.30 |
0 |
50 |
|
| 14 February 2015 18:00 | 532.29 |
0 |
50 |
|
| 14 February 2015 24:00 | 532.29 |
0 |
50 |
|
| 15 February 2015 06:00 | 532.29 |
133 |
50 |
0.02 |
| 15 February 2015 12:00 | 532.33 |
463 |
50 |
|
| 15 February 2015 18:00 | 532.33 |
133 |
50 |
|
| 15 February 2015 24:00 | 532.33 |
133 |
50 |
|
| 16 February 2015 06:00 | 532.33 |
50 |
50 |
0.21 |
| 16 February 2015 12:00 | 532.33 |
50 |
50 |
|
| 16 February 2015 18:00 | 532.33 |
50 |
50 |
|
| 16 February 2015 24:00 | 532.33 |
50 |
50 |
|
| 17 February 2015 06:00 | 532.33 |
71 |
50 |
0.30 |
| 17 February 2015 12:00 | 532.34 |
153 |
50 |
|
| 17 February 2015 18:00 | 532.34 |
71 |
50 |
|
| 17 February 2015 24:00 | 532.34 |
71 |
50 |
|
| 18 February 2015 06:00 | 532.34 |
11 |
50 |
0.12 |
| 18 February 2015 12:00 | 532.34 |
11 |
50 |
|
| 18 February 2015 18:00 | 532.33 |
1 |
50 |
|
| 18 February 2015 24:00 | 532.33 |
11 |
50 |
|
| 19 February 2015 06:00 | 532.33 |
50 |
50 |
0.00 |
| 19 February 2015 12:00 | 532.33 |
50 |
50 |
|
| 19 February 2015 18:00 | 532.33 |
50 |
50 |
|
| 19 February 2015 24:00 | 532.33 |
50 |
50 |
|
| 20 February 2015 06:00 | 532.33 |
0 |
50 |
0.00 |
| 20 February 2015 12:00 | 532.33 |
0 |
50 |
|
| 20 February 2015 18:00 | 532.32 |
0 |
50 |
|
| 20 February 2015 24:00 | 532.31 |
0 |
50 |
|
| 21 February 2015 06:00 | 532.36 |
876 |
50 |
0.25 |
| 21 February 2015 12:00 | 532.37 |
318 |
50 |
|
| 21 February 2015 18:00 | 532.40 |
484 |
50 |
|
| 21 February 2015 24:00 | 532.40 |
236 |
50 |
|
| 22 February 2015 06:00 | 532.42 |
297 |
50 |
0.52 |
| 22 February 2015 12:00 | 532.42 |
132 |
50 |
|
| 22 February 2015 18:00 | 532.43 |
215 |
50 |
|
| 22 February 2015 24:00 | 532.44 |
215 |
50 |
|
| 23 February 2015 06:00 | 532.44 |
50 |
50 |
0.00 |
| 23 February 2015 12:00 | 532.44 |
50 |
50 |
|
| 23 February 2015 18:00 | 532.44 |
50 |
50 |
|
| 23 February 2015 24:00 | 532.44 |
50 |
50 |
|
| 24 February 2015 06:00 | 532.44 |
11 |
50 |
0.00 |
| 24 February 2015 12:00 | 532.43 |
1 |
50 |
|
| 24 February 2015 18:00 | 532.43 |
11 |
50 |
|
| 24 February 2015 24:00 | 532.43 |
11 |
50 |
|
| 25 February 2015 06:00 | 532.44 |
91 |
50 |
0.00 |
| 25 February 2015 12:00 | 532.44 |
50 |
50 |
|
| 25 February 2015 18:00 | 532.43 |
9 |
50 |
|
| 25 February 2015 24:00 | 532.43 |
50 |
50 |
|
| 26 February 2015 06:00 | 532.42 |
9 |
50 |
0.00 |
| 26 February 2015 12:00 | 532.44 |
133 |
50 |
|
| 26 February 2015 18:00 | 532.43 |
9 |
50 |
|
| 26 February 2015 24:00 | 532.43 |
50 |
50 |
|
| 27 February 2015 06:00 | 532.42 |
0 |
50 |
0.00 |
| 27 February 2015 12:00 | 532.41 |
0 |
50 |
|
| 27 February 2015 18:00 | 532.41 |
0 |
50 |
|
| 27 February 2015 24:00 | 532.41 |
0 |
50 |
|
| 28 February 2015 06:00 | 532.40 |
1 |
50 |
0.00 |
| 28 February 2015 12:00 | 532.40 |
11 |
50 |
|
| 28 February 2015 18:00 | 532.39 |
1 |
50 |
|
| 28 February 2015 24:00 | 532.40 |
22 |
50 |
|
| 1 March 2015 06:00 | 532.42 |
256 |
50 |
0.06 |
| 1 March 2015 12:00 | 532.41 |
8 |
50 |
|
| 1 March 2015 18:00 | 532.41 |
91 |
50 |
|
| 1 March 2015 24:00 | 532.42 |
174 |
50 |
|
| 2 March 2015 06:00 | 532.41 |
1 |
50 |
0.07 |
| 2 March 2015 12:00 | 532.40 |
1 |
50 |
|
| 2 March 2015 18:00 | 532.40 |
11 |
50 |
|
| 2 March 2015 24:00 | 532.41 |
21 |
50 |
|
| 3 March 2015 06:00 | 532.42 |
1661 |
50 |
0.00 |
| 3 March 2015 12:00 | 532.44 |
1743 |
50 |
|
| 3 March 2015 18:00 | 532.70 |
3725 |
50 |
|
| 3 March 2015 24:00 | 533.15 |
5294 |
51 |
|
| 4 March 2015 06:00 | 533.69 |
7560 |
51 |
1.52 |
| 4 March 2015 12:00 | 534.11 |
6610 |
51 |
|
| 4 March 2015 18:00 | 534.45 |
6036 |
52 |
|
| 4 March 2015 24:00 | 534.60 |
4395 |
52 |
|
| 5 March 2015 06:00 | 534.68 |
1282 |
52 |
0.26 |
| 5 March 2015 12:00 | 534.76 |
1282 |
52 |
|
| 5 March 2015 18:00 | 534.81 |
1023 |
52 |
|
| 5 March 2015 24:00 | 534.85 |
936 |
52 |
|
| 6 March 2015 06:00 | 534.88 |
527 |
52 |
0.00 |
| 6 March 2015 12:00 | 534.89 |
354 |
52 |
|
| 6 March 2015 18:00 | 534.93 |
613 |
52 |
|
| 6 March 2015 24:00 | 534.95 |
441 |
52 |
|
| 7 March 2015 06:00 | 534.98 |
526 |
52 |
0.00 |
| 7 March 2015 12:00 | 534.99 |
354 |
52 |
|
| 7 March 2015 18:00 | 535.01 |
441 |
52 |
|
| 7 March 2015 24:00 | 535.05 |
613 |
52 |
|
| 8 March 2015 06:00 | 535.10 |
829 |
52 |
0.00 |
| 8 March 2015 12:00 | 535.13 |
657 |
52 |
|
| 8 March 2015 18:00 | 535.16 |
656 |
52 |
|
| 8 March 2015 24:00 | 535.21 |
829 |
52 |
|
| 9 March 2015 06:00 | 535.27 |
1002 |
52 |
0.00 |
| 9 March 2015 12:00 | 535.31 |
829 |
52 |
|
| 9 March 2015 18:00 | 535.36 |
915 |
52 |
|
| 9 March 2015 24:00 | 535.41 |
915 |
52 |
|
| 10 March 2015 06:00 | 535.46 |
1848 |
52 |
0.06 |
| 10 March 2015 12:00 | 535.55 |
2192 |
53 |
|
| 10 March 2015 18:00 | 535.86 |
4091 |
53 |
|
| 10 March 2015 24:00 | 536.04 |
2985 |
53 |
|
| 11 March 2015 06:00 | 536.15 |
1630 |
53 |
0.76 |
| 11 March 2015 12:00 | 536.21 |
1179 |
53 |
|
| 11 March 2015 18:00 | 536.26 |
1089 |
53 |
|
| 11 March 2015 24:00 | 536.30 |
999 |
53 |
|
| 12 March 2015 06:00 | 536.34 |
639 |
53 |
0.00 |
| 12 March 2015 12:00 | 536.37 |
548 |
53 |
|
| 12 March 2015 18:00 | 536.39 |
458 |
53 |
|
| 12 March 2015 24:00 | 536.40 |
368 |
53 |
|
| 13 March 2015 06:00 | 536.42 |
2643 |
53 |
0.05 |
| 13 March 2015 12:00 | 536.50 |
3184 |
53 |
|
| 13 March 2015 18:00 | 536.95 |
6517 |
53 |
|
| 13 March 2015 24:00 | 537.47 |
7147 |
53 |
|
| 14 March 2015 06:00 | 537.97 |
7375 |
53 |
2.25 |
| 14 March 2015 12:00 | 538.35 |
6435 |
53 |
|
| 14 March 2015 18:00 | 538.56 |
4848 |
53 |
|
| 14 March 2015 24:00 | 538.69 |
4094 |
53 |
|
| 15 March 2015 06:00 | 538.74 |
947 |
53 |
0.11 |
| 15 March 2015 12:00 | 538.79 |
947 |
53 |
|
| 15 March 2015 18:00 | 538.83 |
854 |
53 |
|
| 15 March 2015 24:00 | 538.87 |
853 |
54 |
|
| 16 March 2015 06:00 | 538.89 |
407 |
54 |
0.00 |
| 16 March 2015 12:00 | 538.91 |
406 |
54 |
|
| 16 March 2015 18:00 | 538.92 |
313 |
54 |
|
| 16 March 2015 24:00 | 538.94 |
407 |
54 |
|
| 17 March 2015 06:00 | 538.96 |
383 |
54 |
0.00 |
| 17 March 2015 12:00 | 538.98 |
383 |
54 |
|
| 17 March 2015 18:00 | 538.98 |
195 |
54 |
|
| 17 March 2015 24:00 | 539.00 |
383 |
54 |
|
| 18 March 2015 06:00 | 539.01 |
168 |
81 |
0.00 |
| 18 March 2015 12:00 | 539.03 |
222 |
219 |
|
| 18 March 2015 18:00 | 539.01 |
68 |
219 |
|
| 18 March 2015 24:00 | 539.00 |
115 |
219 |
|
| 19 March 2015 06:00 | 539.01 |
91 |
280 |
0.00 |
| 19 March 2015 12:00 | 539.00 |
51 |
405 |
|
| 19 March 2015 18:00 | 538.97 |
20 |
219 |
|
| 19 March 2015 24:00 | 538.95 |
20 |
219 |
|
| 20 March 2015 06:00 | 538.91 |
0 |
689 |
0.21 |
| 20 March 2015 12:00 | 538.89 |
0 |
847 |
|
| 20 March 2015 18:00 | 538.86 |
0 |
847 |
|
| 20 March 2015 24:00 | 538.81 |
0 |
847 |
|
| 21 March 2015 06:00 | 538.78 |
211 |
846 |
0.00 |
| 21 March 2015 12:00 | 538.73 |
22 |
846 |
|
| 21 March 2015 18:00 | 538.69 |
117 |
846 |
|
| 21 March 2015 24:00 | 538.66 |
210 |
846 |
|
| 22 March 2015 06:00 | 538.62 |
0 |
845 |
0.00 |
| 22 March 2015 12:00 | 538.57 |
0 |
845 |
|
| 22 March 2015 18:00 | 538.52 |
0 |
844 |
|
| 22 March 2015 24:00 | 538.48 |
0 |
844 |
|
| 23 March 2015 06:00 | 538.43 |
0 |
740 |
0.00 |
| 23 March 2015 12:00 | 538.38 |
0 |
390 |
|
| 23 March 2015 18:00 | 538.36 |
0 |
389 |
|
| 23 March 2015 24:00 | 538.34 |
0 |
389 |
|
| 24 March 2015 06:00 | 538.31 |
25 |
332 |
0.00 |
| 24 March 2015 12:00 | 538.30 |
65 |
218 |
|
| 24 March 2015 18:00 | 538.29 |
51 |
218 |
|
| 24 March 2015 24:00 | 538.29 |
74 |
218 |
|
| 25 March 2015 06:00 | 538.30 |
288 |
218 |
0.27 |
| 25 March 2015 12:00 | 538.28 |
6 |
218 |
|
| 25 March 2015 18:00 | 538.28 |
194 |
218 |
|
| 25 March 2015 24:00 | 538.28 |
194 |
218 |
|
| 26 March 2015 06:00 | 538.30 |
947 |
218 |
0.57 |
| 26 March 2015 12:00 | 538.42 |
1888 |
218 |
|
| 26 March 2015 18:00 | 538.47 |
1230 |
218 |
|
| 26 March 2015 24:00 | 538.51 |
1136 |
218 |
|
| 27 March 2015 06:00 | 538.52 |
406 |
218 |
0.10 |
| 27 March 2015 12:00 | 538.53 |
406 |
218 |
|
| 27 March 2015 18:00 | 538.54 |
406 |
218 |
|
| 27 March 2015 24:00 | 538.55 |
406 |
218 |
|
| 28 March 2015 06:00 | 538.55 |
223 |
521 |
0.00 |
| 28 March 2015 12:00 | 538.54 |
280 |
651 |
|
| 28 March 2015 18:00 | 538.51 |
157 |
651 |
|
| 28 March 2015 24:00 | 538.49 |
251 |
651 |
|
| 29 March 2015 06:00 | 538.46 |
42 |
651 |
0.00 |
| 29 March 2015 12:00 | 538.43 |
42 |
650 |
|
| 29 March 2015 18:00 | 538.38 |
18 |
650 |
|
| 29 March 2015 24:00 | 538.36 |
53 |
650 |
|
| 30 March 2015 06:00 | 538.32 |
3 |
650 |
0.09 |
| 30 March 2015 12:00 | 538.28 |
3 |
727 |
|
| 30 March 2015 18:00 | 538.25 |
11 |
821 |
|
| 30 March 2015 24:00 | 538.21 |
8 |
821 |
|
| 31 March 2015 06:00 | 538.18 |
94 |
820 |
0.00 |
| 31 March 2015 12:00 | 538.14 |
71 |
649 |
|
| 31 March 2015 18:00 | 538.09 |
26 |
820 |
|
| 31 March 2015 24:00 | 538.06 |
94 |
819 |
|
| 1 April 2015 06:00 | 538.01 |
5 |
425 |
0.00 |
| 1 April 2015 12:00 | 537.99 |
49 |
217 |
|
| 1 April 2015 18:00 | 537.98 |
44 |
217 |
|
| 1 April 2015 24:00 | 537.98 |
89 |
217 |
|
| 2 April 2015 06:00 | 537.96 |
65 |
217 |
0.00 |
| 2 April 2015 12:00 | 537.97 |
200 |
53 |
|
| 2 April 2015 18:00 | 537.97 |
114 |
53 |
|
| 2 April 2015 24:00 | 537.98 |
159 |
53 |
|
| 3 April 2015 06:00 | 539.13 |
15966 |
54 |
2.50 |
| 3 April 2015 12:00 | 539.59 |
9480 |
54 |
|
| 3 April 2015 18:00 | 539.92 |
8256 |
54 |
|
| 3 April 2015 24:00 | 540.14 |
7281 |
55 |
|
| 4 April 2015 06:00 | 540.24 |
1654 |
55 |
0.65 |
| 4 April 2015 12:00 | 540.30 |
1260 |
55 |
|
| 4 April 2015 18:00 | 540.36 |
1260 |
55 |
|
| 4 April 2015 24:00 | 540.39 |
965 |
55 |
|
| 5 April 2015 06:00 | 540.42 |
571 |
55 |
0.00 |
| 5 April 2015 12:00 | 540.43 |
375 |
55 |
|
| 5 April 2015 18:00 | 540.45 |
473 |
55 |
|
| 5 April 2015 24:00 | 540.48 |
571 |
55 |
|
| 6 April 2015 06:00 | 540.49 |
301 |
55 |
0.00 |
| 6 April 2015 12:00 | 540.51 |
399 |
55 |
|
| 6 April 2015 18:00 | 540.52 |
301 |
55 |
|
| 6 April 2015 24:00 | 540.54 |
399 |
55 |
|
| 7 April 2015 06:00 | 540.57 |
5252 |
55 |
0.11 |
| 7 April 2015 12:00 | 541.35 |
12632 |
56 |
|
| 7 April 2015 18:00 | 542.01 |
11456 |
56 |
|
| 7 April 2015 24:00 | 542.51 |
10089 |
56 |
|
| 8 April 2015 06:00 | 542.78 |
4034 |
56 |
3.01 |
| 8 April 2015 12:00 | 542.84 |
1878 |
56 |
|
| 8 April 2015 18:00 | 542.92 |
2083 |
56 |
|
| 8 April 2015 24:00 | 542.98 |
1878 |
56 |
|
| 9 April 2015 06:00 | 543.02 |
801 |
56 |
0.03 |
| 9 April 2015 12:00 | 543.04 |
594 |
56 |
|
| 9 April 2015 18:00 | 543.07 |
698 |
56 |
|
| 9 April 2015 24:00 | 543.11 |
800 |
56 |
|
| 10 April 2015 06:00 | 543.20 |
1442 |
56 |
0.54 |
| 10 April 2015 12:00 | 543.25 |
1031 |
56 |
|
| 10 April 2015 18:00 | 543.27 |
723 |
56 |
|
| 10 April 2015 24:00 | 543.29 |
723 |
56 |
|
| 11 April 2015 06:00 | 543.35 |
980 |
56 |
0.00 |
| 11 April 2015 12:00 | 543.37 |
569 |
56 |
|
| 11 April 2015 18:00 | 543.39 |
569 |
56 |
|
| 11 April 2015 24:00 | 543.41 |
569 |
56 |
|
| 12 April 2015 06:00 | 543.42 |
261 |
56 |
0.00 |
| 12 April 2015 12:00 | 543.43 |
262 |
56 |
|
| 12 April 2015 18:00 | 543.44 |
261 |
56 |
|
| 12 April 2015 24:00 | 543.45 |
262 |
56 |
|
| 13 April 2015 06:00 | 543.46 |
338 |
56 |
0.00 |
| 13 April 2015 12:00 | 543.48 |
441 |
56 |
|
| 13 April 2015 18:00 | 543.50 |
441 |
56 |
|
| 13 April 2015 24:00 | 543.52 |
441 |
56 |
|
| 14 April 2015 06:00 | 543.54 |
338 |
128 |
0.33 |
| 14 April 2015 12:00 | 543.55 |
272 |
431 |
|
| 14 April 2015 18:00 | 543.53 |
115 |
431 |
|
| 14 April 2015 24:00 | 543.51 |
115 |
430 |
|
| 15 April 2015 06:00 | 543.49 |
174 |
430 |
0.00 |
| 15 April 2015 12:00 | 543.49 |
379 |
430 |
|
| 15 April 2015 18:00 | 543.48 |
276 |
430 |
|
| 15 April 2015 24:00 | 543.49 |
482 |
430 |
|
| 16 April 2015 06:00 | 543.50 |
482 |
430 |
0.63 |
| 16 April 2015 12:00 | 543.49 |
276 |
430 |
|
| 16 April 2015 18:00 | 543.48 |
276 |
430 |
|
| 16 April 2015 24:00 | 543.47 |
276 |
430 |
|
| 17 April 2015 06:00 | 543.46 |
206 |
430 |
0.03 |
| 17 April 2015 12:00 | 543.44 |
103 |
272 |
|
| 17 April 2015 18:00 | 543.44 |
229 |
228 |
|
| 17 April 2015 24:00 | 543.44 |
207 |
228 |
|
| 18 April 2015 06:00 | 543.44 |
176 |
228 |
0.00 |
| 18 April 2015 12:00 | 543.43 |
74 |
228 |
|
| 18 April 2015 18:00 | 543.43 |
176 |
228 |
|
| 18 April 2015 24:00 | 543.42 |
74 |
228 |
|
| 19 April 2015 06:00 | 543.42 |
880 |
152 |
0.00 |
| 19 April 2015 12:00 | 543.51 |
1767 |
105 |
|
| 19 April 2015 18:00 | 543.60 |
1742 |
105 |
|
| 19 April 2015 24:00 | 543.69 |
1743 |
105 |
|
| 20 April 2015 06:00 | 543.79 |
1696 |
105 |
1.43 |
| 20 April 2015 12:00 | 543.83 |
1080 |
105 |
|
| 20 April 2015 18:00 | 543.88 |
1182 |
105 |
|
| 20 April 2015 24:00 | 543.91 |
977 |
105 |
|
| 21 April 2015 06:00 | 543.94 |
375 |
105 |
0.08 |
| 21 April 2015 12:00 | 543.91 |
66 |
105 |
|
| 21 April 2015 18:00 | 543.89 |
118 |
105 |
|
| 21 April 2015 24:00 | 543.94 |
477 |
105 |
|
| 22 April 2015 06:00 | 543.94 |
91 |
242 |
0.00 |
| 22 April 2015 12:00 | 543.92 |
23 |
409 |
|
| 22 April 2015 18:00 | 543.91 |
116 |
409 |
|
| 22 April 2015 24:00 | 543.90 |
116 |
409 |
|
| 23 April 2015 06:00 | 543.88 |
0 |
409 |
0.00 |
| 23 April 2015 12:00 | 543.85 |
0 |
409 |
|
| 23 April 2015 18:00 | 543.82 |
0 |
409 |
|
| 23 April 2015 24:00 | 543.82 |
0 |
409 |
|
| 24 April 2015 06:00 | 543.80 |
16 |
223 |
0.00 |
| 24 April 2015 12:00 | 543.80 |
44 |
159 |
|
| 24 April 2015 18:00 | 543.79 |
10 |
105 |
|
| 24 April 2015 24:00 | 543.78 |
4 |
105 |
|
| 25 April 2015 06:00 | 543.81 |
541 |
105 |
0.04 |
| 25 April 2015 12:00 | 543.83 |
439 |
105 |
|
| 25 April 2015 18:00 | 543.83 |
233 |
105 |
|
| 25 April 2015 24:00 | 543.83 |
233 |
105 |
|
| 26 April 2015 06:00 | 543.84 |
310 |
105 |
0.41 |
| 26 April 2015 12:00 | 543.84 |
131 |
105 |
|
| 26 April 2015 18:00 | 543.85 |
233 |
105 |
|
| 26 April 2015 24:00 | 543.84 |
28 |
105 |
|
| 27 April 2015 06:00 | 543.84 |
47 |
267 |
0.00 |
| 27 April 2015 12:00 | 543.83 |
36 |
791 |
|
| 27 April 2015 18:00 | 543.79 |
13 |
795 |
|
| 27 April 2015 24:00 | 543.75 |
14 |
795 |
|
| 28 April 2015 06:00 | 543.72 |
34 |
795 |
0.00 |
| 28 April 2015 12:00 | 543.68 |
22 |
795 |
|
| 28 April 2015 18:00 | 543.63 |
9 |
794 |
|
| 28 April 2015 24:00 | 543.60 |
34 |
794 |
|
| 29 April 2015 06:00 | 543.55 |
0 |
794 |
0.00 |
| 29 April 2015 12:00 | 543.51 |
0 |
793 |
|
| 29 April 2015 18:00 | 543.46 |
0 |
793 |
|
| 29 April 2015 24:00 | 543.43 |
0 |
793 |
|
| 30 April 2015 06:00 | 543.39 |
0 |
793 |
0.00 |
| 30 April 2015 12:00 | 543.34 |
0 |
792 |
|
| 30 April 2015 18:00 | 543.31 |
0 |
792 |
|
| 30 April 2015 24:00 | 543.26 |
0 |
792 |
|
| 1 May 2015 06:00 | 543.22 |
0 |
791 |
0.04 |
| 1 May 2015 12:00 | 543.17 |
0 |
903 |
|
| 1 May 2015 18:00 | 543.13 |
0 |
903 |
|
| 1 May 2015 24:00 | 543.08 |
0 |
902 |
|
| 2 May 2015 06:00 | 543.04 |
36 |
902 |
0.00 |
| 2 May 2015 12:00 | 542.99 |
10 |
902 |
|
| 2 May 2015 18:00 | 542.94 |
10 |
901 |
|
| 2 May 2015 24:00 | 542.91 |
61 |
901 |
|
| 3 May 2015 06:00 | 542.84 |
10 |
901 |
0.00 |
| 3 May 2015 12:00 | 542.79 |
23 |
900 |
|
| 3 May 2015 18:00 | 542.75 |
30 |
900 |
|
| 3 May 2015 24:00 | 542.74 |
49 |
900 |
|
| 4 May 2015 06:00 | 542.70 |
0 |
899 |
0.00 |
| 4 May 2015 12:00 | 542.61 |
0 |
1010 |
|
| 4 May 2015 18:00 | 542.55 |
0 |
1009 |
|
| 4 May 2015 24:00 | 542.51 |
0 |
1009 |
|
| 5 May 2015 06:00 | 542.46 |
0 |
1008 |
0.00 |
| 5 May 2015 12:00 | 542.40 |
0 |
1008 |
|
| 5 May 2015 18:00 | 542.34 |
0 |
1007 |
|
| 5 May 2015 24:00 | 542.29 |
0 |
1007 |
|
| 6 May 2015 06:00 | 542.25 |
0 |
1006 |
0.00 |
| 6 May 2015 12:00 | 542.18 |
0 |
1006 |
|
| 6 May 2015 18:00 | 542.14 |
0 |
1005 |
|
| 6 May 2015 24:00 | 542.08 |
0 |
1005 |
|
| 7 May 2015 06:00 | 542.03 |
3 |
1004 |
0.00 |
| 7 May 2015 12:00 | 541.97 |
2 |
1004 |
|
| 7 May 2015 18:00 | 541.93 |
5 |
1004 |
|
| 7 May 2015 24:00 | 541.88 |
3 |
1003 |
|
| 8 May 2015 06:00 | 541.85 |
31 |
1003 |
0.00 |
| 8 May 2015 12:00 | 541.78 |
6 |
1002 |
|
| 8 May 2015 18:00 | 541.73 |
18 |
1002 |
|
| 8 May 2015 24:00 | 541.68 |
18 |
1001 |
|
| 9 May 2015 06:00 | 541.64 |
0 |
1001 |
0.00 |
| 9 May 2015 12:00 | 541.57 |
0 |
1000 |
|
| 9 May 2015 18:00 | 541.53 |
0 |
1000 |
|
| 9 May 2015 24:00 | 541.47 |
0 |
1000 |
|
| 10 May 2015 06:00 | 541.42 |
0 |
999 |
0.02 |
| 10 May 2015 12:00 | 541.35 |
0 |
998 |
|
| 10 May 2015 18:00 | 541.30 |
0 |
998 |
|
| 10 May 2015 24:00 | 541.26 |
0 |
998 |
|
| 11 May 2015 06:00 | 541.23 |
0 |
997 |
0.32 |
| 11 May 2015 12:00 | 541.16 |
0 |
997 |
|
| 11 May 2015 18:00 | 541.10 |
0 |
996 |
|
| 11 May 2015 24:00 | 541.05 |
0 |
996 |
|
| 12 May 2015 06:00 | 540.98 |
0 |
995 |
0.01 |
| 12 May 2015 12:00 | 540.91 |
0 |
460 |
|
| 12 May 2015 18:00 | 540.86 |
0 |
223 |
|
| 12 May 2015 24:00 | 540.86 |
0 |
223 |
|
| 13 May 2015 06:00 | 540.83 |
0 |
223 |
0.00 |
| 13 May 2015 12:00 | 540.81 |
0 |
223 |
|
| 13 May 2015 18:00 | 540.79 |
0 |
223 |
|
| 13 May 2015 24:00 | 540.78 |
0 |
223 |
|
| 14 May 2015 06:00 | 540.77 |
0 |
223 |
0.00 |
| 14 May 2015 12:00 | 540.75 |
0 |
222 |
|
| 14 May 2015 18:00 | 540.74 |
0 |
222 |
|
| 14 May 2015 24:00 | 540.72 |
0 |
222 |
|
| 15 May 2015 06:00 | 540.71 |
210 |
222 |
0.00 |
| 15 May 2015 12:00 | 540.68 |
112 |
222 |
|
| 15 May 2015 18:00 | 540.67 |
210 |
222 |
|
| 15 May 2015 24:00 | 540.73 |
555 |
222 |
|
| 16 May 2015 06:00 | 540.70 |
149 |
222 |
1.12 |
| 16 May 2015 12:00 | 540.68 |
198 |
222 |
|
| 16 May 2015 18:00 | 540.77 |
739 |
223 |
|
| 16 May 2015 24:00 | 540.75 |
198 |
223 |
|
| 17 May 2015 06:00 | 540.76 |
321 |
222 |
0.72 |
| 17 May 2015 12:00 | 540.74 |
25 |
222 |
|
| 17 May 2015 18:00 | 540.74 |
222 |
222 |
|
| 17 May 2015 24:00 | 540.75 |
321 |
222 |
|
| 18 May 2015 06:00 | 540.74 |
0 |
222 |
0.02 |
| 18 May 2015 12:00 | 540.72 |
0 |
222 |
|
| 18 May 2015 18:00 | 540.72 |
0 |
222 |
|
| 18 May 2015 24:00 | 540.70 |
0 |
222 |
|
| 19 May 2015 06:00 | 540.72 |
210 |
222 |
0.15 |
| 19 May 2015 12:00 | 540.70 |
13 |
222 |
|
| 19 May 2015 18:00 | 540.68 |
13 |
222 |
|
| 19 May 2015 24:00 | 540.67 |
62 |
222 |
|
| 20 May 2015 06:00 | 540.66 |
0 |
211 |
0.00 |
| 20 May 2015 12:00 | 540.63 |
0 |
203 |
|
| 20 May 2015 18:00 | 540.62 |
0 |
203 |
|
| 20 May 2015 24:00 | 540.59 |
0 |
203 |
|
| 21 May 2015 06:00 | 540.58 |
6 |
203 |
0.08 |
| 21 May 2015 12:00 | 540.56 |
3 |
203 |
|
| 21 May 2015 18:00 | 540.55 |
6 |
203 |
|
| 21 May 2015 24:00 | 540.55 |
9 |
203 |
|
| 22 May 2015 06:00 | 540.53 |
0 |
203 |
0.00 |
| 22 May 2015 12:00 | 540.52 |
0 |
203 |
|
| 22 May 2015 18:00 | 540.50 |
0 |
203 |
|
| 22 May 2015 24:00 | 540.50 |
0 |
203 |
|
| 23 May 2015 06:00 | 540.48 |
0 |
203 |
0.00 |
| 23 May 2015 12:00 | 540.47 |
0 |
203 |
|
| 23 May 2015 18:00 | 540.46 |
0 |
203 |
|
| 23 May 2015 24:00 | 540.44 |
0 |
203 |
|
| 24 May 2015 06:00 | 540.44 |
0 |
142 |
0.00 |
| 24 May 2015 12:00 | 540.43 |
0 |
21 |
|
| 24 May 2015 18:00 | 540.43 |
0 |
21 |
|
| 24 May 2015 24:00 | 540.42 |
0 |
21 |
|
| 25 May 2015 06:00 | 540.43 |
218 |
21 |
0.22 |
| 25 May 2015 12:00 | 540.43 |
57 |
21 |
|
| 25 May 2015 18:00 | 540.44 |
107 |
21 |
|
| 25 May 2015 24:00 | 540.43 |
8 |
21 |
|
| 26 May 2015 06:00 | 540.43 |
168 |
21 |
0.19 |
| 26 May 2015 12:00 | 540.43 |
168 |
21 |
|
| 26 May 2015 18:00 | 540.49 |
759 |
21 |
|
| 26 May 2015 24:00 | 540.49 |
168 |
21 |
|
| 27 May 2015 06:00 | 540.49 |
57 |
21 |
1.36 |
| 27 May 2015 12:00 | 540.48 |
8 |
21 |
|
| 27 May 2015 18:00 | 540.49 |
107 |
21 |
|
| 27 May 2015 24:00 | 540.50 |
107 |
21 |
|
| 28 May 2015 06:00 | 540.48 |
0 |
21 |
0.01 |
| 28 May 2015 12:00 | 540.48 |
0 |
21 |
|
| 28 May 2015 18:00 | 540.48 |
0 |
21 |
|
| 28 May 2015 24:00 | 540.48 |
0 |
21 |
|
| 29 May 2015 06:00 | 540.48 |
0 |
21 |
0.00 |
| 29 May 2015 12:00 | 540.47 |
0 |
21 |
|
| 29 May 2015 18:00 | 540.47 |
0 |
21 |
|
| 29 May 2015 24:00 | 540.47 |
0 |
21 |
|
| 30 May 2015 06:00 | 540.47 |
57 |
21 |
0.00 |
| 30 May 2015 12:00 | 540.46 |
9 |
21 |
|
| 30 May 2015 18:00 | 540.47 |
106 |
21 |
|
| 30 May 2015 24:00 | 540.48 |
107 |
21 |
|
| 31 May 2015 06:00 | 540.45 |
0 |
21 |
0.20 |
| 31 May 2015 12:00 | 540.48 |
0 |
21 |
|
| 31 May 2015 18:00 | 540.47 |
0 |
21 |
|
| 31 May 2015 24:00 | 540.46 |
0 |
21 |
|
| 1 June 2015 06:00 | 540.46 |
0 |
44 |
0.04 |
| 1 June 2015 12:00 | 540.46 |
0 |
102 |
|
| 1 June 2015 18:00 | 540.45 |
0 |
102 |
|
| 1 June 2015 24:00 | 540.43 |
0 |
102 |
|
| 2 June 2015 06:00 | 540.42 |
1 |
102 |
0.04 |
| 2 June 2015 12:00 | 540.42 |
7 |
102 |
|
| 2 June 2015 18:00 | 540.41 |
1 |
102 |
|
| 2 June 2015 24:00 | 540.41 |
7 |
102 |
|
| 3 June 2015 06:00 | 540.40 |
0 |
102 |
0.00 |
| 3 June 2015 12:00 | 540.38 |
0 |
102 |
|
| 3 June 2015 18:00 | 540.38 |
0 |
102 |
|
| 3 June 2015 24:00 | 540.37 |
0 |
102 |
|
| 4 June 2015 06:00 | 540.36 |
0 |
102 |
0.00 |
| 4 June 2015 12:00 | 540.35 |
0 |
102 |
|
| 4 June 2015 18:00 | 540.34 |
0 |
102 |
|
| 4 June 2015 24:00 | 540.33 |
0 |
102 |
|
| 5 June 2015 06:00 | 540.33 |
0 |
102 |
0.00 |
| 5 June 2015 12:00 | 540.32 |
0 |
102 |
|
| 5 June 2015 18:00 | 540.31 |
0 |
102 |
|
| 5 June 2015 24:00 | 540.30 |
0 |
102 |
|
| 6 June 2015 06:00 | 540.29 |
0 |
102 |
0.00 |
| 6 June 2015 12:00 | 540.28 |
0 |
102 |
|
| 6 June 2015 18:00 | 540.27 |
0 |
102 |
|
| 6 June 2015 24:00 | 540.26 |
0 |
102 |
|
| 7 June 2015 06:00 | 540.26 |
0 |
102 |
0.00 |
| 7 June 2015 12:00 | 540.25 |
0 |
102 |
|
| 7 June 2015 18:00 | 540.24 |
0 |
102 |
|
| 7 June 2015 24:00 | 540.23 |
0 |
102 |
|
| 8 June 2015 06:00 | 540.18 |
41 |
102 |
0.06 |
| 8 June 2015 12:00 | 540.23 |
164 |
102 |
|
| 8 June 2015 18:00 | 540.25 |
127 |
102 |
|
| 8 June 2015 24:00 | 540.23 |
78 |
102 |
|
| 9 June 2015 06:00 | 540.22 |
0 |
102 |
0.35 |
| 9 June 2015 12:00 | 540.22 |
0 |
102 |
|
| 9 June 2015 18:00 | 540.21 |
0 |
102 |
|
| 9 June 2015 24:00 | 540.20 |
0 |
102 |
|
| 10 June 2015 06:00 | 540.19 |
0 |
102 |
0.00 |
| 10 June 2015 12:00 | 540.18 |
0 |
102 |
|
| 10 June 2015 18:00 | 540.18 |
0 |
102 |
|
| 10 June 2015 24:00 | 540.17 |
0 |
102 |
|
| 11 June 2015 06:00 | 540.16 |
78 |
102 |
0.00 |
| 11 June 2015 12:00 | 540.14 |
53 |
102 |
|
| 11 June 2015 18:00 | 540.21 |
274 |
102 |
|
| 11 June 2015 24:00 | 540.17 |
4 |
102 |
|
| 12 June 2015 06:00 | 540.16 |
102 |
102 |
0.04 |
| 12 June 2015 12:00 | 540.15 |
103 |
102 |
|
| 12 June 2015 18:00 | 540.20 |
693 |
102 |
|
| 12 June 2015 24:00 | 540.21 |
299 |
102 |
|
| 13 June 2015 06:00 | 540.19 |
0 |
102 |
0.97 |
| 13 June 2015 12:00 | 540.18 |
0 |
102 |
|
| 13 June 2015 18:00 | 540.18 |
0 |
102 |
|
| 13 June 2015 24:00 | 540.17 |
0 |
102 |
|
| 14 June 2015 06:00 | 540.16 |
3 |
102 |
0.01 |
| 14 June 2015 12:00 | 540.17 |
6 |
102 |
|
| 14 June 2015 18:00 | 540.15 |
2 |
102 |
|
| 14 June 2015 24:00 | 540.15 |
5 |
102 |
|
| 15 June 2015 06:00 | 540.13 |
0 |
102 |
0.09 |
| 15 June 2015 12:00 | 540.13 |
0 |
102 |
|
| 15 June 2015 18:00 | 540.12 |
0 |
102 |
|
| 15 June 2015 24:00 | 540.12 |
0 |
102 |
|
| 16 June 2015 06:00 | 540.09 |
0 |
102 |
0.09 |
| 16 June 2015 12:00 | 540.10 |
0 |
20 |
|
| 16 June 2015 18:00 | 540.10 |
0 |
20 |
|
| 16 June 2015 24:00 | 540.09 |
0 |
20 |
|
| 17 June 2015 06:00 | 540.13 |
561 |
20 |
0.63 |
| 17 June 2015 12:00 | 540.14 |
267 |
20 |
|
| 17 June 2015 18:00 | 540.16 |
364 |
20 |
|
| 17 June 2015 24:00 | 540.15 |
70 |
20 |
|
| 18 June 2015 06:00 | 540.15 |
168 |
20 |
0.11 |
| 18 June 2015 12:00 | 540.15 |
168 |
20 |
|
| 18 June 2015 18:00 | 540.15 |
168 |
20 |
|
| 18 June 2015 24:00 | 540.21 |
759 |
20 |
|
| 19 June 2015 06:00 | 540.23 |
340 |
20 |
1.28 |
| 19 June 2015 12:00 | 540.23 |
143 |
20 |
|
| 19 June 2015 18:00 | 540.24 |
242 |
20 |
|
| 19 June 2015 24:00 | 540.26 |
340 |
21 |
|
| 20 June 2015 06:00 | 540.78 |
8165 |
21 |
2.47 |
| 20 June 2015 12:00 | 541.23 |
7475 |
21 |
|
| 20 June 2015 18:00 | 541.40 |
4720 |
21 |
|
| 20 June 2015 24:00 | 541.49 |
3932 |
21 |
|
| 21 June 2015 06:00 | 541.53 |
759 |
21 |
0.13 |
| 21 June 2015 12:00 | 541.55 |
562 |
21 |
|
| 21 June 2015 18:00 | 541.57 |
562 |
21 |
|
| 21 June 2015 24:00 | 541.63 |
956 |
21 |
|
| 22 June 2015 06:00 | 541.72 |
1571 |
21 |
1.03 |
| 22 June 2015 12:00 | 541.74 |
882 |
21 |
|
| 22 June 2015 18:00 | 541.82 |
1473 |
21 |
|
| 22 June 2015 24:00 | 541.90 |
1473 |
21 |
|
| 23 June 2015 06:00 | 541.98 |
1054 |
21 |
0.00 |
| 23 June 2015 12:00 | 541.98 |
267 |
21 |
|
| 23 June 2015 18:00 | 541.98 |
267 |
21 |
|
| 23 June 2015 24:00 | 542.00 |
464 |
21 |
|
| 24 June 2015 06:00 | 542.00 |
60 |
21 |
0.00 |
| 24 June 2015 12:00 | 542.00 |
60 |
21 |
|
| 24 June 2015 18:00 | 542.02 |
162 |
21 |
|
| 24 June 2015 24:00 | 542.01 |
8 |
21 |
|
| 25 June 2015 06:00 | 542.01 |
252 |
21 |
0.00 |
| 25 June 2015 12:00 | 542.03 |
457 |
21 |
|
| 25 June 2015 18:00 | 542.01 |
46 |
21 |
|
| 25 June 2015 24:00 | 542.10 |
1175 |
21 |
|
| 26 June 2015 06:00 | 542.58 |
7438 |
21 |
2.09 |
| 26 June 2015 12:00 | 542.75 |
4255 |
21 |
|
| 26 June 2015 18:00 | 543.02 |
5282 |
21 |
|
| 26 June 2015 24:00 | 543.07 |
3023 |
21 |
|
| 27 June 2015 06:00 | 543.18 |
1843 |
21 |
0.51 |
| 27 June 2015 12:00 | 543.27 |
1638 |
21 |
|
| 27 June 2015 18:00 | 543.30 |
1022 |
21 |
|
| 27 June 2015 24:00 | 543.34 |
1125 |
21 |
|
| 28 June 2015 06:00 | 543.36 |
380 |
21 |
0.00 |
| 28 June 2015 12:00 | 543.37 |
278 |
21 |
|
| 28 June 2015 18:00 | 543.39 |
380 |
21 |
|
| 28 June 2015 24:00 | 543.40 |
278 |
21 |
|
| 29 June 2015 06:00 | 543.43 |
457 |
21 |
0.27 |
| 29 June 2015 12:00 | 543.42 |
47 |
21 |
|
| 29 June 2015 18:00 | 543.43 |
252 |
21 |
|
| 29 June 2015 24:00 | 543.45 |
355 |
21 |
|
| 30 June 2015 06:00 | 543.46 |
149 |
21 |
0.00 |
| 30 June 2015 12:00 | 543.46 |
47 |
21 |
|
| 30 June 2015 18:00 | 543.46 |
47 |
21 |
|
| 30 June 2015 24:00 | 543.46 |
47 |
21 |
|
| 1 July 2015 06:00 | 543.47 |
1909 |
21 |
0.05 |
| 1 July 2015 12:00 | 543.47 |
1807 |
21 |
|
| 1 July 2015 18:00 | 543.54 |
2526 |
21 |
|
| 1 July 2015 24:00 | 544.15 |
8131 |
21 |
|
| 2 July 2015 06:00 | 544.85 |
10138 |
21 |
1.98 |
| 2 July 2015 12:00 | 544.98 |
4052 |
21 |
|
| 2 July 2015 18:00 | 545.07 |
3625 |
21 |
|
| 2 July 2015 24:00 | 545.14 |
3412 |
21 |
|
| 3 July 2015 06:00 | 545.18 |
795 |
21 |
0.61 |
| 3 July 2015 12:00 | 545.21 |
689 |
21 |
|
| 3 July 2015 18:00 | 545.25 |
795 |
21 |
|
| 3 July 2015 24:00 | 545.27 |
582 |
21 |
|
| 4 July 2015 06:00 | 545.30 |
475 |
21 |
0.00 |
| 4 July 2015 12:00 | 545.30 |
155 |
21 |
|
| 4 July 2015 18:00 | 545.32 |
369 |
21 |
|
| 4 July 2015 24:00 | 545.32 |
155 |
21 |
|
| 5 July 2015 06:00 | 545.33 |
208 |
21 |
0.00 |
| 5 July 2015 12:00 | 545.34 |
208 |
21 |
|
| 5 July 2015 18:00 | 545.34 |
101 |
21 |
|
| 5 July 2015 24:00 | 545.35 |
208 |
21 |
|
| 6 July 2015 06:00 | 545.35 |
21 |
21 |
0.00 |
| 6 July 2015 12:00 | 545.35 |
21 |
21 |
|
| 6 July 2015 18:00 | 545.35 |
21 |
21 |
|
| 6 July 2015 24:00 | 545.35 |
21 |
21 |
|
| 7 July 2015 06:00 | 545.34 |
1143 |
21 |
0.00 |
| 7 July 2015 12:00 | 545.58 |
3812 |
21 |
|
| 7 July 2015 18:00 | 545.73 |
2851 |
22 |
|
| 7 July 2015 24:00 | 545.81 |
2104 |
22 |
|
| 8 July 2015 06:00 | 545.93 |
2171 |
22 |
2.20 |
| 8 July 2015 12:00 | 546.01 |
1749 |
22 |
|
| 8 July 2015 18:00 | 546.09 |
1780 |
22 |
|
| 8 July 2015 24:00 | 546.13 |
1335 |
22 |
|
| 9 July 2015 06:00 | 546.17 |
883 |
22 |
0.16 |
| 9 July 2015 12:00 | 546.21 |
884 |
22 |
|
| 9 July 2015 18:00 | 546.24 |
772 |
22 |
|
| 9 July 2015 24:00 | 546.28 |
884 |
22 |
|
| 10 July 2015 06:00 | 546.30 |
549 |
22 |
0.16 |
| 10 July 2015 12:00 | 546.34 |
772 |
22 |
|
| 10 July 2015 18:00 | 546.37 |
660 |
22 |
|
| 10 July 2015 24:00 | 546.39 |
550 |
22 |
|
| 11 July 2015 06:00 | 546.41 |
410 |
22 |
0.15 |
| 11 July 2015 12:00 | 546.42 |
300 |
22 |
|
| 11 July 2015 18:00 | 546.43 |
300 |
22 |
|
| 11 July 2015 24:00 | 546.45 |
411 |
22 |
|
| 12 July 2015 06:00 | 546.45 |
77 |
22 |
0.00 |
| 12 July 2015 12:00 | 546.45 |
77 |
22 |
|
| 12 July 2015 18:00 | 546.46 |
188 |
22 |
|
| 12 July 2015 24:00 | 546.47 |
188 |
22 |
|
| 13 July 2015 06:00 | 546.48 |
189 |
22 |
0.00 |
| 13 July 2015 12:00 | 546.49 |
189 |
22 |
|
| 13 July 2015 18:00 | 546.49 |
77 |
22 |
|
| 13 July 2015 24:00 | 546.49 |
77 |
22 |
|
| 14 July 2015 06:00 | 546.49 |
0 |
148 |
0.00 |
| 14 July 2015 12:00 | 546.49 |
0 |
303 |
|
| 14 July 2015 18:00 | 546.46 |
0 |
303 |
|
| 14 July 2015 24:00 | 546.45 |
0 |
302 |
|
| 15 July 2015 06:00 | 546.42 |
0 |
302 |
0.00 |
| 15 July 2015 12:00 | 546.41 |
0 |
302 |
|
| 15 July 2015 18:00 | 546.41 |
0 |
302 |
|
| 15 July 2015 24:00 | 546.38 |
0 |
302 |
|
| 16 July 2015 06:00 | 546.37 |
80 |
302 |
0.00 |
| 16 July 2015 12:00 | 546.36 |
80 |
302 |
|
| 16 July 2015 18:00 | 546.36 |
136 |
302 |
|
| 16 July 2015 24:00 | 546.34 |
25 |
302 |
|
| 17 July 2015 06:00 | 546.32 |
0 |
302 |
0.00 |
| 17 July 2015 12:00 | 546.31 |
0 |
302 |
|
| 17 July 2015 18:00 | 546.29 |
0 |
302 |
|
| 17 July 2015 24:00 | 546.27 |
0 |
302 |
|
| 18 July 2015 06:00 | 546.25 |
218 |
302 |
0.00 |
| 18 July 2015 12:00 | 546.24 |
330 |
302 |
|
| 18 July 2015 18:00 | 546.26 |
664 |
302 |
|
| 18 July 2015 24:00 | 546.32 |
1108 |
302 |
|
| 19 July 2015 06:00 | 546.33 |
336 |
302 |
0.13 |
| 19 July 2015 12:00 | 546.31 |
2 |
215 |
|
| 19 July 2015 18:00 | 546.31 |
181 |
215 |
|
| 19 July 2015 24:00 | 546.30 |
70 |
215 |
|
| 20 July 2015 06:00 | 546.28 |
12 |
150 |
0.00 |
| 20 July 2015 12:00 | 546.29 |
87 |
22 |
|
| 20 July 2015 18:00 | 546.29 |
43 |
22 |
|
| 20 July 2015 24:00 | 546.29 |
43 |
22 |
|
| 21 July 2015 06:00 | 546.27 |
0 |
119 |
0.00 |
| 21 July 2015 12:00 | 546.28 |
0 |
404 |
|
| 21 July 2015 18:00 | 546.26 |
0 |
404 |
|
| 21 July 2015 24:00 | 546.22 |
0 |
404 |
|
| 22 July 2015 06:00 | 546.20 |
0 |
404 |
0.00 |
| 22 July 2015 12:00 | 546.18 |
0 |
404 |
|
| 22 July 2015 18:00 | 546.16 |
0 |
403 |
|
| 22 July 2015 24:00 | 546.12 |
0 |
403 |
|
| 23 July 2015 06:00 | 546.10 |
0 |
403 |
0.00 |
| 23 July 2015 12:00 | 546.08 |
0 |
403 |
|
| 23 July 2015 18:00 | 546.07 |
0 |
403 |
|
| 23 July 2015 24:00 | 546.04 |
0 |
403 |
|
| 24 July 2015 06:00 | 546.01 |
0 |
403 |
0.00 |
| 24 July 2015 12:00 | 546.00 |
0 |
403 |
|
| 24 July 2015 18:00 | 545.99 |
0 |
403 |
|
| 24 July 2015 24:00 | 545.95 |
0 |
403 |
|
| 25 July 2015 06:00 | 545.92 |
0 |
403 |
0.00 |
| 25 July 2015 12:00 | 545.91 |
0 |
403 |
|
| 25 July 2015 18:00 | 545.89 |
0 |
403 |
|
| 25 July 2015 24:00 | 545.86 |
0 |
402 |
|
| 26 July 2015 06:00 | 545.84 |
29 |
402 |
0.00 |
| 26 July 2015 12:00 | 545.83 |
135 |
402 |
|
| 26 July 2015 18:00 | 545.82 |
135 |
402 |
|
| 26 July 2015 24:00 | 545.80 |
28 |
402 |
|
| 27 July 2015 06:00 | 545.76 |
82 |
402 |
0.09 |
| 27 July 2015 12:00 | 545.84 |
1364 |
402 |
|
| 27 July 2015 18:00 | 545.85 |
616 |
402 |
|
| 27 July 2015 24:00 | 545.84 |
403 |
402 |
|
| 28 July 2015 06:00 | 545.82 |
0 |
402 |
1.17 |
| 28 July 2015 12:00 | 545.79 |
0 |
402 |
|
| 28 July 2015 18:00 | 545.77 |
0 |
402 |
|
| 28 July 2015 24:00 | 545.76 |
0 |
402 |
|
| 29 July 2015 06:00 | 545.74 |
108 |
402 |
0.00 |
| 29 July 2015 12:00 | 545.71 |
2 |
402 |
|
| 29 July 2015 18:00 | 545.71 |
322 |
402 |
|
| 29 July 2015 24:00 | 545.73 |
535 |
402 |
|
| 30 July 2015 06:00 | 545.69 |
0 |
402 |
0.39 |
| 30 July 2015 12:00 | 545.69 |
0 |
402 |
|
| 30 July 2015 18:00 | 545.66 |
0 |
402 |
|
| 30 July 2015 24:00 | 545.63 |
0 |
402 |
|
| 31 July 2015 06:00 | 545.60 |
0 |
401 |
0.00 |
| 31 July 2015 12:00 | 545.58 |
0 |
401 |
|
| 31 July 2015 18:00 | 545.56 |
0 |
401 |
|
| 31 July 2015 24:00 | 545.52 |
0 |
401 |
|
| 1 August 2015 06:00 | 545.51 |
0 |
401 |
0.00 |
| 1 August 2015 12:00 | 545.47 |
0 |
401 |
|
| 1 August 2015 18:00 | 545.47 |
0 |
401 |
|
| 1 August 2015 24:00 | 545.43 |
0 |
401 |
|
| 2 August 2015 06:00 | 545.42 |
0 |
401 |
0.00 |
| 2 August 2015 12:00 | 545.39 |
0 |
0 |
|
| 2 August 2015 18:00 | 545.37 |
0 |
0 |
|
| 2 August 2015 24:00 | 545.35 |
0 |
0 |
|
| 3 August 2015 06:00 | 545.32 |
0 |
419 |
0.00 |
| 3 August 2015 12:00 | 545.30 |
0 |
456 |
|
| 3 August 2015 18:00 | 545.27 |
0 |
456 |
|
| 3 August 2015 24:00 | 545.25 |
0 |
456 |
|
| 4 August 2015 06:00 | 545.21 |
0 |
455 |
0.00 |
| 4 August 2015 12:00 | 545.19 |
0 |
305 |
|
| 4 August 2015 18:00 | 545.19 |
0 |
230 |
|
| 4 August 2015 24:00 | 545.18 |
0 |
230 |
|
| 5 August 2015 06:00 | 545.16 |
4 |
230 |
0.23 |
| 5 August 2015 12:00 | 545.15 |
31 |
50 |
|
| 5 August 2015 18:00 | 545.15 |
35 |
50 |
|
| 5 August 2015 24:00 | 545.16 |
62 |
50 |
|
| 6 August 2015 06:00 | 545.18 |
344 |
50 |
0.26 |
| 6 August 2015 12:00 | 545.19 |
237 |
50 |
|
| 6 August 2015 18:00 | 545.19 |
130 |
50 |
|
| 6 August 2015 24:00 | 545.19 |
130 |
50 |
|
| 7 August 2015 06:00 | 545.17 |
0 |
232 |
0.31 |
| 7 August 2015 12:00 | 545.17 |
0 |
455 |
|
| 7 August 2015 18:00 | 545.19 |
0 |
455 |
|
| 7 August 2015 24:00 | 545.12 |
0 |
455 |
|
| 8 August 2015 06:00 | 545.10 |
0 |
455 |
0.00 |
| 8 August 2015 12:00 | 545.07 |
0 |
332 |
|
| 8 August 2015 18:00 | 545.06 |
0 |
247 |
|
| 8 August 2015 24:00 | 545.04 |
0 |
247 |
|
| 9 August 2015 06:00 | 545.03 |
0 |
224 |
0.00 |
| 9 August 2015 12:00 | 545.02 |
0 |
50 |
|
| 9 August 2015 18:00 | 545.01 |
0 |
50 |
|
| 9 August 2015 24:00 | 545.01 |
0 |
50 |
|
| 10 August 2015 06:00 | 545.01 |
0 |
50 |
0.23 |
| 10 August 2015 12:00 | 545.00 |
0 |
327 |
|
| 10 August 2015 18:00 | 544.99 |
0 |
454 |
|
| 10 August 2015 24:00 | 544.95 |
0 |
454 |
|
| 11 August 2015 06:00 | 544.93 |
0 |
454 |
0.01 |
| 11 August 2015 12:00 | 544.90 |
0 |
454 |
|
| 11 August 2015 18:00 | 544.89 |
0 |
454 |
|
| 11 August 2015 24:00 | 544.85 |
0 |
454 |
|
| 12 August 2015 06:00 | 544.82 |
0 |
454 |
0.00 |
| 12 August 2015 12:00 | 544.80 |
0 |
454 |
|
| 12 August 2015 18:00 | 544.77 |
0 |
453 |
|
| 12 August 2015 24:00 | 544.75 |
0 |
453 |
|
| 13 August 2015 06:00 | 544.73 |
0 |
453 |
0.00 |
| 13 August 2015 12:00 | 544.69 |
0 |
453 |
|
| 13 August 2015 18:00 | 544.67 |
0 |
453 |
|
| 13 August 2015 24:00 | 544.64 |
0 |
453 |
|
| 14 August 2015 06:00 | 544.62 |
0 |
453 |
0.00 |
| 14 August 2015 12:00 | 544.59 |
0 |
453 |
|
| 14 August 2015 18:00 | 544.57 |
0 |
452 |
|
| 14 August 2015 24:00 | 544.54 |
0 |
452 |
|
| 15 August 2015 06:00 | 544.52 |
26 |
452 |
0.00 |
| 15 August 2015 12:00 | 544.50 |
52 |
452 |
|
| 15 August 2015 18:00 | 544.48 |
52 |
452 |
|
| 15 August 2015 24:00 | 544.47 |
158 |
452 |
|
| 16 August 2015 06:00 | 544.42 |
0 |
452 |
0.26 |
| 16 August 2015 12:00 | 544.40 |
0 |
452 |
|
| 16 August 2015 18:00 | 544.38 |
0 |
452 |
|
| 16 August 2015 24:00 | 544.36 |
0 |
452 |
|
| 17 August 2015 06:00 | 544.34 |
78 |
452 |
0.42 |
| 17 August 2015 12:00 | 544.33 |
184 |
451 |
|
| 17 August 2015 18:00 | 544.32 |
184 |
451 |
|
| 17 August 2015 24:00 | 544.30 |
78 |
451 |
|
| 18 August 2015 06:00 | 544.28 |
0 |
451 |
0.00 |
| 18 August 2015 12:00 | 544.20 |
0 |
49 |
|
| 18 August 2015 18:00 | 544.20 |
0 |
49 |
|
| 18 August 2015 24:00 | 544.19 |
0 |
49 |
|
| 19 August 2015 06:00 | 544.18 |
76 |
49 |
0.02 |
| 19 August 2015 12:00 | 544.20 |
236 |
49 |
|
| 19 August 2015 18:00 | 544.21 |
183 |
49 |
|
| 19 August 2015 24:00 | 544.21 |
129 |
49 |
|
| 20 August 2015 06:00 | 544.19 |
0 |
277 |
0.55 |
| 20 August 2015 12:00 | 544.18 |
0 |
451 |
|
| 20 August 2015 18:00 | 544.15 |
0 |
451 |
|
| 20 August 2015 24:00 | 544.12 |
0 |
450 |
|
| 21 August 2015 06:00 | 544.10 |
0 |
450 |
0.00 |
| 21 August 2015 12:00 | 544.07 |
0 |
450 |
|
| 21 August 2015 18:00 | 544.05 |
0 |
450 |
|
| 21 August 2015 24:00 | 544.03 |
0 |
450 |
|
| 22 August 2015 06:00 | 544.00 |
0 |
450 |
0.00 |
| 22 August 2015 12:00 | 543.98 |
0 |
450 |
|
| 22 August 2015 18:00 | 543.95 |
0 |
450 |
|
| 22 August 2015 24:00 | 543.92 |
0 |
450 |
|
| 23 August 2015 06:00 | 543.89 |
0 |
450 |
0.00 |
| 23 August 2015 12:00 | 543.87 |
0 |
449 |
|
| 23 August 2015 18:00 | 543.84 |
0 |
449 |
|
| 23 August 2015 24:00 | 543.81 |
0 |
449 |
|
| 24 August 2015 06:00 | 543.77 |
0 |
449 |
0.00 |
| 24 August 2015 12:00 | 543.75 |
0 |
449 |
|
| 24 August 2015 18:00 | 543.71 |
0 |
449 |
|
| 24 August 2015 24:00 | 543.70 |
0 |
449 |
|
| 25 August 2015 06:00 | 543.67 |
0 |
449 |
0.00 |
| 25 August 2015 12:00 | 543.64 |
0 |
449 |
|
| 25 August 2015 18:00 | 543.62 |
0 |
448 |
|
| 25 August 2015 24:00 | 543.59 |
0 |
448 |
|
| 26 August 2015 06:00 | 543.57 |
0 |
156 |
0.00 |
| 26 August 2015 12:00 | 543.55 |
0 |
448 |
|
| 26 August 2015 18:00 | 543.52 |
0 |
448 |
|
| 26 August 2015 24:00 | 543.51 |
0 |
448 |
|
| 27 August 2015 06:00 | 543.48 |
0 |
448 |
0.00 |
| 27 August 2015 12:00 | 543.45 |
0 |
448 |
|
| 27 August 2015 18:00 | 543.43 |
0 |
448 |
|
| 27 August 2015 24:00 | 543.41 |
0 |
448 |
|
| 28 August 2015 06:00 | 543.39 |
0 |
448 |
0.00 |
| 28 August 2015 12:00 | 543.36 |
0 |
447 |
|
| 28 August 2015 18:00 | 543.33 |
0 |
447 |
|
| 28 August 2015 24:00 | 543.30 |
0 |
447 |
|
| 29 August 2015 06:00 | 543.29 |
0 |
447 |
0.00 |
| 29 August 2015 12:00 | 543.25 |
0 |
447 |
|
| 29 August 2015 18:00 | 543.23 |
0 |
447 |
|
| 29 August 2015 24:00 | 543.20 |
0 |
447 |
|
| 30 August 2015 06:00 | 543.19 |
0 |
447 |
0.00 |
| 30 August 2015 12:00 | 543.15 |
0 |
447 |
|
| 30 August 2015 18:00 | 543.12 |
0 |
446 |
|
| 30 August 2015 24:00 | 543.10 |
0 |
446 |
|
| 31 August 2015 06:00 | 543.08 |
36 |
446 |
0.13 |
| 31 August 2015 12:00 | 543.05 |
10 |
446 |
|
| 31 August 2015 18:00 | 543.04 |
61 |
446 |
|
| 31 August 2015 24:00 | 543.02 |
36 |
446 |
|
| 1 September 2015 06:00 | 542.99 |
0 |
446 |
0.00 |
| 1 September 2015 12:00 | 542.96 |
0 |
446 |
|
| 1 September 2015 18:00 | 542.96 |
0 |
446 |
|
| 1 September 2015 24:00 | 542.92 |
0 |
446 |
|
| 2 September 2015 06:00 | 542.90 |
35 |
446 |
0.00 |
| 2 September 2015 12:00 | 542.88 |
35 |
446 |
|
| 2 September 2015 18:00 | 542.88 |
61 |
445 |
|
| 2 September 2015 24:00 | 542.84 |
10 |
445 |
|
| 3 September 2015 06:00 | 542.79 |
0 |
445 |
0.00 |
| 3 September 2015 12:00 | 542.77 |
0 |
445 |
|
| 3 September 2015 18:00 | 542.76 |
0 |
445 |
|
| 3 September 2015 24:00 | 542.74 |
0 |
445 |
|
| 4 September 2015 06:00 | 542.72 |
111 |
445 |
0.00 |
| 4 September 2015 12:00 | 542.71 |
214 |
445 |
|
| 4 September 2015 18:00 | 542.69 |
111 |
445 |
|
| 4 September 2015 24:00 | 542.69 |
317 |
445 |
|
| 5 September 2015 06:00 | 542.61 |
0 |
444 |
0.00 |
| 5 September 2015 12:00 | 542.58 |
0 |
444 |
|
| 5 September 2015 18:00 | 542.56 |
0 |
444 |
|
| 5 September 2015 24:00 | 542.54 |
0 |
444 |
|
| 6 September 2015 06:00 | 542.52 |
0 |
444 |
0.00 |
| 6 September 2015 12:00 | 542.48 |
0 |
444 |
|
| 6 September 2015 18:00 | 542.45 |
0 |
444 |
|
| 6 September 2015 24:00 | 542.42 |
0 |
444 |
|
| 7 September 2015 06:00 | 542.40 |
33 |
444 |
0.00 |
| 7 September 2015 12:00 | 542.39 |
59 |
444 |
|
| 7 September 2015 18:00 | 542.37 |
33 |
443 |
|
| 7 September 2015 24:00 | 542.34 |
8 |
443 |
|
| 8 September 2015 06:00 | 542.29 |
0 |
443 |
0.00 |
| 8 September 2015 12:00 | 542.27 |
0 |
308 |
|
| 8 September 2015 18:00 | 542.26 |
0 |
104 |
|
| 8 September 2015 24:00 | 542.25 |
0 |
104 |
|
| 9 September 2015 06:00 | 542.23 |
0 |
104 |
0.00 |
| 9 September 2015 12:00 | 542.22 |
0 |
104 |
|
| 9 September 2015 18:00 | 542.20 |
0 |
104 |
|
| 9 September 2015 24:00 | 542.20 |
0 |
104 |
|
| 10 September 2015 06:00 | 542.18 |
0 |
240 |
0.00 |
| 10 September 2015 12:00 | 542.16 |
0 |
443 |
|
| 10 September 2015 18:00 | 542.14 |
0 |
443 |
|
| 10 September 2015 24:00 | 542.12 |
0 |
442 |
|
| 11 September 2015 06:00 | 542.09 |
0 |
442 |
0.00 |
| 11 September 2015 12:00 | 542.06 |
0 |
442 |
|
| 11 September 2015 18:00 | 542.05 |
0 |
442 |
|
| 11 September 2015 24:00 | 542.02 |
0 |
442 |
|
| 12 September 2015 06:00 | 542.00 |
0 |
442 |
0.11 |
| 12 September 2015 12:00 | 541.95 |
0 |
442 |
|
| 12 September 2015 18:00 | 541.92 |
0 |
442 |
|
| 12 September 2015 24:00 | 541.91 |
0 |
442 |
|
| 13 September 2015 06:00 | 541.88 |
0 |
442 |
0.12 |
| 13 September 2015 12:00 | 541.84 |
0 |
441 |
|
| 13 September 2015 18:00 | 541.81 |
0 |
441 |
|
| 13 September 2015 24:00 | 541.75 |
0 |
441 |
|
| 14 September 2015 06:00 | 541.73 |
0 |
441 |
0.00 |
| 14 September 2015 12:00 | 541.69 |
0 |
441 |
|
| 14 September 2015 18:00 | 541.66 |
0 |
441 |
|
| 14 September 2015 24:00 | 541.64 |
0 |
441 |
|
| 15 September 2015 06:00 | 541.62 |
0 |
441 |
0.00 |
| 15 September 2015 12:00 | 541.58 |
0 |
440 |
|
| 15 September 2015 18:00 | 541.55 |
0 |
440 |
|
| 15 September 2015 24:00 | 541.53 |
0 |
440 |
|
| 16 September 2015 06:00 | 541.51 |
0 |
440 |
0.00 |
| 16 September 2015 12:00 | 541.48 |
0 |
440 |
|
| 16 September 2015 18:00 | 541.45 |
0 |
440 |
|
| 16 September 2015 24:00 | 541.43 |
0 |
440 |
|
| 17 September 2015 06:00 | 541.40 |
0 |
440 |
0.00 |
| 17 September 2015 12:00 | 541.37 |
0 |
440 |
|
| 17 September 2015 18:00 | 541.35 |
0 |
440 |
|
| 17 September 2015 24:00 | 541.32 |
0 |
440 |
|
| 18 September 2015 06:00 | 541.29 |
0 |
439 |
0.00 |
| 18 September 2015 12:00 | 541.27 |
0 |
439 |
|
| 18 September 2015 18:00 | 541.25 |
0 |
439 |
|
| 18 September 2015 24:00 | 541.22 |
0 |
439 |
|
| 19 September 2015 06:00 | 541.20 |
0 |
439 |
0.00 |
| 19 September 2015 12:00 | 541.17 |
0 |
439 |
|
| 19 September 2015 18:00 | 541.15 |
0 |
439 |
|
| 19 September 2015 24:00 | 541.13 |
0 |
439 |
|
| 20 September 2015 06:00 | 541.11 |
0 |
439 |
0.21 |
| 20 September 2015 12:00 | 541.08 |
0 |
439 |
|
| 20 September 2015 18:00 | 541.06 |
0 |
439 |
|
| 20 September 2015 24:00 | 541.04 |
0 |
439 |
|
| 21 September 2015 06:00 | 541.01 |
0 |
438 |
0.00 |
| 21 September 2015 12:00 | 540.98 |
0 |
438 |
|
| 21 September 2015 18:00 | 540.95 |
0 |
438 |
|
| 21 September 2015 24:00 | 540.93 |
0 |
438 |
|
| 22 September 2015 06:00 | 540.91 |
0 |
438 |
0.00 |
| 22 September 2015 12:00 | 540.88 |
0 |
438 |
|
| 22 September 2015 18:00 | 540.85 |
0 |
438 |
|
| 22 September 2015 24:00 | 540.84 |
0 |
438 |
|
| 23 September 2015 06:00 | 540.80 |
0 |
438 |
0.00 |
| 23 September 2015 12:00 | 540.78 |
0 |
438 |
|
| 23 September 2015 18:00 | 540.75 |
0 |
438 |
|
| 23 September 2015 24:00 | 540.72 |
0 |
437 |
|
| 24 September 2015 06:00 | 540.70 |
0 |
437 |
0.00 |
| 24 September 2015 12:00 | 540.68 |
0 |
437 |
|
| 24 September 2015 18:00 | 540.65 |
0 |
437 |
|
| 24 September 2015 24:00 | 540.62 |
0 |
437 |
|
| 25 September 2015 06:00 | 540.60 |
91 |
437 |
0.00 |
| 25 September 2015 12:00 | 540.57 |
85 |
437 |
|
| 25 September 2015 18:00 | 540.65 |
153 |
437 |
|
| 25 September 2015 24:00 | 540.55 |
42 |
437 |
|
| 26 September 2015 06:00 | 540.50 |
0 |
437 |
0.00 |
| 26 September 2015 12:00 | 540.48 |
0 |
437 |
|
| 26 September 2015 18:00 | 540.44 |
0 |
437 |
|
| 26 September 2015 24:00 | 540.42 |
0 |
436 |
|
| 27 September 2015 06:00 | 540.39 |
0 |
436 |
0.00 |
| 27 September 2015 12:00 | 540.37 |
0 |
436 |
|
| 27 September 2015 18:00 | 540.35 |
0 |
436 |
|
| 27 September 2015 24:00 | 540.33 |
0 |
436 |
|
| 28 September 2015 06:00 | 540.30 |
0 |
436 |
0.07 |
| 28 September 2015 12:00 | 540.27 |
0 |
436 |
|
| 28 September 2015 18:00 | 540.25 |
0 |
436 |
|
| 28 September 2015 24:00 | 540.23 |
0 |
436 |
|
| 29 September 2015 06:00 | 540.21 |
190 |
436 |
0.00 |
| 29 September 2015 12:00 | 540.21 |
387 |
436 |
|
| 29 September 2015 18:00 | 540.22 |
485 |
436 |
|
| 29 September 2015 24:00 | 540.21 |
289 |
436 |
|
| 30 September 2015 06:00 | 540.19 |
0 |
436 |
1.04 |
| 30 September 2015 12:00 | 540.17 |
0 |
436 |
|
| 30 September 2015 18:00 | 540.14 |
0 |
435 |
|
| 30 September 2015 24:00 | 540.10 |
0 |
435 |
|
| 1 October 2015 06:00 | 540.09 |
0 |
435 |
0.00 |
| 1 October 2015 12:00 | 540.06 |
0 |
435 |
|
| 1 October 2015 18:00 | 540.02 |
0 |
435 |
|
| 1 October 2015 24:00 | 540.00 |
0 |
435 |
|
| 2 October 2015 06:00 | 539.96 |
11 |
435 |
0.00 |
| 2 October 2015 12:00 | 539.93 |
35 |
435 |
|
| 2 October 2015 18:00 | 539.91 |
58 |
435 |
|
| 2 October 2015 24:00 | 539.92 |
129 |
435 |
|
| 3 October 2015 06:00 | 539.89 |
0 |
434 |
0.32 |
| 3 October 2015 12:00 | 539.85 |
0 |
434 |
|
| 3 October 2015 18:00 | 539.83 |
0 |
434 |
|
| 3 October 2015 24:00 | 539.80 |
0 |
434 |
|
| 4 October 2015 06:00 | 539.78 |
13 |
434 |
0.32 |
| 4 October 2015 12:00 | 539.76 |
13 |
434 |
|
| 4 October 2015 18:00 | 539.73 |
2 |
434 |
|
| 4 October 2015 24:00 | 539.71 |
13 |
434 |
|
| 5 October 2015 06:00 | 539.70 |
0 |
434 |
0.00 |
| 5 October 2015 12:00 | 539.67 |
0 |
433 |
|
| 5 October 2015 18:00 | 539.64 |
0 |
433 |
|
| 5 October 2015 24:00 | 539.61 |
0 |
433 |
|
| 6 October 2015 06:00 | 539.59 |
0 |
433 |
0.00 |
| 6 October 2015 12:00 | 539.56 |
0 |
226 |
|
| 6 October 2015 18:00 | 539.55 |
0 |
24 |
|
| 6 October 2015 24:00 | 539.55 |
0 |
24 |
|
| 7 October 2015 06:00 | 539.55 |
165 |
24 |
0.00 |
| 7 October 2015 12:00 | 539.60 |
635 |
24 |
|
| 7 October 2015 18:00 | 539.60 |
165 |
24 |
|
| 7 October 2015 24:00 | 539.61 |
259 |
24 |
|
| 8 October 2015 06:00 | 539.61 |
0 |
24 |
0.00 |
| 8 October 2015 12:00 | 539.57 |
0 |
433 |
|
| 8 October 2015 18:00 | 539.56 |
0 |
433 |
|
| 8 October 2015 24:00 | 539.54 |
0 |
433 |
|
| 9 October 2015 06:00 | 539.53 |
0 |
433 |
0.00 |
| 9 October 2015 12:00 | 539.45 |
0 |
433 |
|
| 9 October 2015 18:00 | 539.44 |
0 |
432 |
|
| 9 October 2015 24:00 | 539.41 |
0 |
432 |
|
| 10 October 2015 06:00 | 539.39 |
10 |
432 |
0.00 |
| 10 October 2015 12:00 | 539.36 |
4 |
432 |
|
| 10 October 2015 18:00 | 539.34 |
10 |
432 |
|
| 10 October 2015 24:00 | 539.32 |
10 |
432 |
|
| 11 October 2015 06:00 | 539.29 |
0 |
432 |
0.00 |
| 11 October 2015 12:00 | 539.26 |
0 |
432 |
|
| 11 October 2015 18:00 | 539.23 |
0 |
431 |
|
| 11 October 2015 24:00 | 539.21 |
0 |
431 |
|
| 12 October 2015 06:00 | 539.18 |
0 |
431 |
0.00 |
| 12 October 2015 12:00 | 539.14 |
0 |
431 |
|
| 12 October 2015 18:00 | 539.10 |
0 |
431 |
|
| 12 October 2015 24:00 | 539.11 |
0 |
431 |
|
| 13 October 2015 06:00 | 539.08 |
3 |
431 |
0.12 |
| 13 October 2015 12:00 | 539.05 |
3 |
431 |
|
| 13 October 2015 18:00 | 539.03 |
9 |
431 |
|
| 13 October 2015 24:00 | 539.02 |
15 |
431 |
|
| 14 October 2015 06:00 | 539.00 |
7 |
430 |
0.00 |
| 14 October 2015 12:00 | 538.96 |
2 |
430 |
|
| 14 October 2015 18:00 | 538.94 |
7 |
430 |
|
| 14 October 2015 24:00 | 538.93 |
10 |
430 |
|
| 15 October 2015 06:00 | 538.91 |
0 |
430 |
0.00 |
| 15 October 2015 12:00 | 538.86 |
0 |
430 |
|
| 15 October 2015 18:00 | 538.83 |
0 |
430 |
|
| 15 October 2015 24:00 | 538.81 |
0 |
430 |
|
| 16 October 2015 06:00 | 538.79 |
0 |
429 |
0.00 |
| 16 October 2015 12:00 | 538.76 |
0 |
188 |
|
| 16 October 2015 18:00 | 538.75 |
0 |
23 |
|
| 16 October 2015 24:00 | 538.74 |
0 |
23 |
|
| 17 October 2015 06:00 | 538.74 |
0 |
23 |
0.00 |
| 17 October 2015 12:00 | 538.74 |
0 |
23 |
|
| 17 October 2015 18:00 | 538.72 |
0 |
23 |
|
| 17 October 2015 24:00 | 538.72 |
0 |
23 |
|
| 18 October 2015 06:00 | 538.72 |
0 |
23 |
0.00 |
| 18 October 2015 12:00 | 538.71 |
0 |
23 |
|
| 18 October 2015 18:00 | 538.71 |
0 |
23 |
|
| 18 October 2015 24:00 | 538.71 |
0 |
23 |
|
| 19 October 2015 06:00 | 538.71 |
0 |
77 |
0.00 |
| 19 October 2015 12:00 | 538.70 |
0 |
429 |
|
| 19 October 2015 18:00 | 538.66 |
0 |
429 |
|
| 19 October 2015 24:00 | 538.64 |
0 |
429 |
|
| 20 October 2015 06:00 | 538.62 |
0 |
429 |
0.00 |
| 20 October 2015 12:00 | 538.57 |
0 |
428 |
|
| 20 October 2015 18:00 | 538.54 |
0 |
428 |
|
| 20 October 2015 24:00 | 538.52 |
0 |
428 |
|
| 21 October 2015 06:00 | 538.50 |
0 |
428 |
0.00 |
| 21 October 2015 12:00 | 538.46 |
0 |
428 |
|
| 21 October 2015 18:00 | 538.42 |
0 |
428 |
|
| 21 October 2015 24:00 | 538.40 |
0 |
428 |
|
| 22 October 2015 06:00 | 538.38 |
51 |
428 |
0.00 |
| 22 October 2015 12:00 | 538.36 |
51 |
428 |
|
| 22 October 2015 18:00 | 538.34 |
51 |
427 |
|
| 22 October 2015 24:00 | 538.32 |
51 |
427 |
|
| 23 October 2015 06:00 | 538.30 |
0 |
427 |
0.00 |
| 23 October 2015 12:00 | 538.27 |
0 |
427 |
|
| 23 October 2015 18:00 | 538.25 |
0 |
427 |
|
| 23 October 2015 24:00 | 538.22 |
0 |
427 |
|
| 24 October 2015 06:00 | 538.21 |
168 |
427 |
0.00 |
| 24 October 2015 12:00 | 538.17 |
27 |
427 |
|
| 24 October 2015 18:00 | 538.17 |
215 |
427 |
|
| 24 October 2015 24:00 | 538.16 |
168 |
427 |
|
| 25 October 2015 06:00 | 538.14 |
18 |
427 |
0.35 |
| 25 October 2015 12:00 | 538.12 |
18 |
127 |
|
| 25 October 2015 18:00 | 538.10 |
8 |
26 |
|
| 25 October 2015 24:00 | 538.11 |
23 |
26 |
|
| 26 October 2015 06:00 | 538.10 |
0 |
26 |
0.00 |
| 26 October 2015 12:00 | 538.11 |
0 |
26 |
|
| 26 October 2015 18:00 | 538.10 |
0 |
26 |
|
| 26 October 2015 24:00 | 538.10 |
0 |
26 |
|
| 27 October 2015 06:00 | 538.13 |
827 |
26 |
0.35 |
| 27 October 2015 12:00 | 538.14 |
638 |
26 |
|
| 27 October 2015 18:00 | 538.21 |
1203 |
27 |
|
| 27 October 2015 24:00 | 538.32 |
1580 |
27 |
|
| 28 October 2015 06:00 | 538.45 |
1674 |
27 |
2.57 |
| 28 October 2015 12:00 | 538.49 |
826 |
27 |
|
| 28 October 2015 18:00 | 538.52 |
733 |
27 |
|
| 28 October 2015 24:00 | 538.50 |
262 |
27 |
|
| 29 October 2015 06:00 | 538.55 |
227 |
27 |
0.22 |
| 29 October 2015 12:00 | 538.52 |
39 |
27 |
|
| 29 October 2015 18:00 | 538.53 |
133 |
27 |
|
| 29 October 2015 24:00 | 538.52 |
85 |
27 |
|
| 30 October 2015 06:00 | 538.52 |
45 |
128 |
0.00 |
| 30 October 2015 12:00 | 538.52 |
96 |
428 |
|
| 30 October 2015 18:00 | 538.50 |
58 |
428 |
|
| 30 October 2015 24:00 | 538.48 |
58 |
428 |
|
| 31 October 2015 06:00 | 538.46 |
93 |
428 |
0.00 |
| 31 October 2015 12:00 | 538.42 |
45 |
428 |
|
| 31 October 2015 18:00 | 538.39 |
69 |
428 |
|
| 31 October 2015 24:00 | 538.41 |
187 |
428 |
|
| 1 November 2015 06:00 | 538.38 |
0 |
428 |
0.23 |
| 1 November 2015 12:00 | 538.35 |
0 |
428 |
|
| 1 November 2015 18:00 | 538.33 |
0 |
427 |
|
| 1 November 2015 24:00 | 538.31 |
0 |
427 |
|
| 2 November 2015 06:00 | 538.28 |
0 |
427 |
0.00 |
| 2 November 2015 12:00 | 538.26 |
0 |
427 |
|
| 2 November 2015 18:00 | 538.23 |
0 |
427 |
|
| 2 November 2015 24:00 | 538.21 |
0 |
427 |
|
| 3 November 2015 06:00 | 538.17 |
0 |
427 |
0.00 |
| 3 November 2015 12:00 | 538.15 |
3 |
427 |
|
| 3 November 2015 18:00 | 538.14 |
5 |
427 |
|
| 3 November 2015 24:00 | 538.12 |
3 |
426 |
|
| 4 November 2015 06:00 | 538.10 |
0 |
426 |
0.00 |
| 4 November 2015 12:00 | 538.08 |
0 |
255 |
|
| 4 November 2015 18:00 | 538.06 |
0 |
99 |
|
| 4 November 2015 24:00 | 538.05 |
0 |
99 |
|
| 5 November 2015 06:00 | 538.04 |
2 |
99 |
0.00 |
| 5 November 2015 12:00 | 538.03 |
2 |
99 |
|
| 5 November 2015 18:00 | 538.04 |
14 |
99 |
|
| 5 November 2015 24:00 | 538.03 |
2 |
99 |
|
| 6 November 2015 06:00 | 538.16 |
1777 |
143 |
0.92 |
| 6 November 2015 12:00 | 538.17 |
670 |
352 |
|
| 6 November 2015 18:00 | 538.20 |
963 |
427 |
|
| 6 November 2015 24:00 | 538.19 |
623 |
427 |
|
| 7 November 2015 06:00 | 538.18 |
168 |
427 |
0.00 |
| 7 November 2015 12:00 | 538.16 |
74 |
427 |
|
| 7 November 2015 18:00 | 538.14 |
74 |
427 |
|
| 7 November 2015 24:00 | 538.12 |
73 |
427 |
|
| 8 November 2015 06:00 | 538.11 |
168 |
426 |
0.00 |
| 8 November 2015 12:00 | 538.09 |
74 |
426 |
|
| 8 November 2015 18:00 | 538.07 |
73 |
426 |
|
| 8 November 2015 24:00 | 538.05 |
73 |
426 |
|
| 9 November 2015 06:00 | 538.02 |
7 |
426 |
0.00 |
| 9 November 2015 12:00 | 537.99 |
9 |
426 |
|
| 9 November 2015 18:00 | 537.98 |
103 |
426 |
|
| 9 November 2015 24:00 | 537.97 |
103 |
426 |
|
| 10 November 2015 06:00 | 537.94 |
21 |
426 |
0.00 |
| 10 November 2015 12:00 | 537.93 |
110 |
426 |
|
| 10 November 2015 18:00 | 537.90 |
21 |
426 |
|
| 10 November 2015 24:00 | 537.89 |
110 |
426 |
|
| 11 November 2015 06:00 | 537.87 |
155 |
425 |
0.00 |
| 11 November 2015 12:00 | 537.85 |
155 |
425 |
|
| 11 November 2015 18:00 | 537.82 |
65 |
425 |
|
| 11 November 2015 24:00 | 537.85 |
605 |
425 |
|
| 12 November 2015 06:00 | 537.78 |
0 |
425 |
0.41 |
| 12 November 2015 12:00 | 537.78 |
0 |
425 |
|
| 12 November 2015 18:00 | 537.78 |
0 |
425 |
|
| 12 November 2015 24:00 | 537.73 |
0 |
425 |
|
| 13 November 2015 06:00 | 537.73 |
188 |
425 |
0.00 |
| 13 November 2015 12:00 | 537.70 |
53 |
425 |
|
| 13 November 2015 18:00 | 537.68 |
98 |
425 |
|
| 13 November 2015 24:00 | 537.66 |
98 |
425 |
|
| 14 November 2015 06:00 | 537.64 |
25 |
424 |
0.00 |
| 14 November 2015 12:00 | 537.61 |
2 |
424 |
|
| 14 November 2015 18:00 | 537.59 |
25 |
424 |
|
| 14 November 2015 24:00 | 537.57 |
25 |
424 |
|
| 15 November 2015 06:00 | 537.56 |
26 |
424 |
0.00 |
| 15 November 2015 12:00 | 537.52 |
9 |
424 |
|
| 15 November 2015 18:00 | 537.49 |
14 |
424 |
|
| 15 November 2015 24:00 | 537.48 |
26 |
424 |
|
| 16 November 2015 06:00 | 537.46 |
118 |
424 |
0.00 |
| 16 November 2015 12:00 | 537.42 |
28 |
391 |
|
| 16 November 2015 18:00 | 537.42 |
200 |
26 |
|
| 16 November 2015 24:00 | 537.44 |
199 |
26 |
|
| 17 November 2015 06:00 | 537.44 |
139 |
26 |
0.24 |
| 17 November 2015 12:00 | 537.43 |
49 |
26 |
|
| 17 November 2015 18:00 | 537.47 |
499 |
26 |
|
| 17 November 2015 24:00 | 537.49 |
319 |
26 |
|
| 18 November 2015 06:00 | 537.48 |
499 |
26 |
0.40 |
| 18 November 2015 12:00 | 537.63 |
1941 |
26 |
|
| 18 November 2015 18:00 | 537.69 |
1130 |
26 |
|
| 18 November 2015 24:00 | 537.74 |
1040 |
26 |
|
| 19 November 2015 06:00 | 537.79 |
656 |
136 |
0.48 |
| 19 November 2015 12:00 | 537.77 |
80 |
594 |
|
| 19 November 2015 18:00 | 537.76 |
399 |
602 |
|
| 19 November 2015 24:00 | 537.75 |
403 |
602 |
|
| 20 November 2015 06:00 | 537.74 |
310 |
602 |
0.00 |
| 20 November 2015 12:00 | 537.72 |
220 |
425 |
|
| 20 November 2015 18:00 | 537.69 |
41 |
602 |
|
| 20 November 2015 24:00 | 537.67 |
219 |
602 |
|
| 21 November 2015 06:00 | 537.64 |
61 |
602 |
0.00 |
| 21 November 2015 12:00 | 537.57 |
16 |
601 |
|
| 21 November 2015 18:00 | 537.55 |
72 |
601 |
|
| 21 November 2015 24:00 | 537.55 |
95 |
601 |
|
| 22 November 2015 06:00 | 537.53 |
196 |
601 |
0.27 |
| 22 November 2015 12:00 | 537.50 |
105 |
601 |
|
| 22 November 2015 18:00 | 537.47 |
105 |
601 |
|
| 22 November 2015 24:00 | 537.45 |
196 |
600 |
|
| 23 November 2015 06:00 | 537.42 |
60 |
600 |
0.00 |
| 23 November 2015 12:00 | 537.38 |
15 |
600 |
|
| 23 November 2015 18:00 | 537.35 |
59 |
600 |
|
| 23 November 2015 24:00 | 537.33 |
105 |
600 |
|
| 24 November 2015 06:00 | 537.30 |
59 |
600 |
0.00 |
| 24 November 2015 12:00 | 537.26 |
14 |
599 |
|
| 24 November 2015 18:00 | 537.24 |
104 |
599 |
|
| 24 November 2015 24:00 | 537.21 |
59 |
599 |
|
| 25 November 2015 06:00 | 537.19 |
88 |
599 |
0.00 |
| 25 November 2015 12:00 | 537.14 |
21 |
391 |
|
| 25 November 2015 18:00 | 537.13 |
85 |
301 |
|
| 25 November 2015 24:00 | 537.12 |
74 |
301 |
|
| 26 November 2015 06:00 | 537.09 |
0 |
301 |
0.00 |
| 26 November 2015 12:00 | 537.08 |
0 |
144 |
|
| 26 November 2015 18:00 | 537.07 |
0 |
33 |
|
| 26 November 2015 24:00 | 537.07 |
0 |
33 |
|
| 27 November 2015 06:00 | 537.06 |
44 |
33 |
0.00 |
| 27 November 2015 12:00 | 537.05 |
44 |
301 |
|
| 27 November 2015 18:00 | 537.08 |
538 |
33 |
|
| 27 November 2015 24:00 | 537.10 |
314 |
33 |
|
| 28 November 2015 06:00 | 537.11 |
382 |
33 |
0.50 |
| 28 November 2015 12:00 | 537.13 |
472 |
301 |
|
| 28 November 2015 18:00 | 537.16 |
696 |
33 |
|
| 28 November 2015 24:00 | 537.20 |
653 |
33 |
|
| 29 November 2015 06:00 | 537.24 |
641 |
33 |
0.45 |
| 29 November 2015 12:00 | 537.27 |
551 |
33 |
|
| 29 November 2015 18:00 | 537.29 |
461 |
33 |
|
| 29 November 2015 24:00 | 537.31 |
461 |
33 |
|
| 30 November 2015 06:00 | 537.32 |
223 |
112 |
0.00 |
| 30 November 2015 12:00 | 537.32 |
172 |
301 |
|
| 30 November 2015 18:00 | 537.32 |
267 |
301 |
|
| 30 November 2015 24:00 | 537.32 |
267 |
301 |
|
| 1 December 2015 06:00 | 537.33 |
516 |
485 |
0.10 |
| 1 December 2015 12:00 | 537.34 |
607 |
616 |
|
| 1 December 2015 18:00 | 537.33 |
492 |
616 |
|
| 1 December 2015 24:00 | 537.33 |
583 |
616 |
|
| 2 December 2015 06:00 | 537.31 |
232 |
615 |
0.01 |
| 2 December 2015 12:00 | 537.27 |
52 |
615 |
|
| 2 December 2015 18:00 | 537.26 |
322 |
615 |
|
| 2 December 2015 24:00 | 537.24 |
232 |
615 |
|
| 3 December 2015 06:00 | 537.22 |
179 |
615 |
0.01 |
| 3 December 2015 12:00 | 537.20 |
180 |
855 |
|
| 3 December 2015 18:00 | 537.15 |
29 |
854 |
|
| 3 December 2015 24:00 | 537.10 |
28 |
854 |
|
| 4 December 2015 06:00 | 537.06 |
0 |
853 |
0.00 |
| 4 December 2015 12:00 | 537.01 |
0 |
853 |
|
| 4 December 2015 18:00 | 536.91 |
0 |
852 |
|
| 4 December 2015 24:00 | 536.87 |
0 |
852 |
|
| 5 December 2015 06:00 | 536.82 |
18 |
851 |
0.00 |
| 5 December 2015 12:00 | 536.77 |
18 |
851 |
|
| 5 December 2015 18:00 | 536.72 |
17 |
850 |
|
| 5 December 2015 24:00 | 536.69 |
108 |
850 |
|
| 6 December 2015 06:00 | 536.63 |
0 |
849 |
0.00 |
| 6 December 2015 12:00 | 536.57 |
0 |
849 |
|
| 6 December 2015 18:00 | 536.52 |
0 |
848 |
|
| 6 December 2015 24:00 | 536.48 |
0 |
848 |
|
| 7 December 2015 06:00 | 536.42 |
3 |
848 |
0.00 |
| 7 December 2015 12:00 | 536.38 |
48 |
847 |
|
| 7 December 2015 18:00 | 536.33 |
25 |
847 |
|
| 7 December 2015 24:00 | 536.30 |
70 |
846 |
|
| 8 December 2015 06:00 | 536.22 |
0 |
846 |
0.00 |
| 8 December 2015 12:00 | 536.19 |
0 |
845 |
|
| 8 December 2015 18:00 | 536.13 |
0 |
845 |
|
| 8 December 2015 24:00 | 536.09 |
0 |
845 |
|
| 9 December 2015 06:00 | 536.05 |
0 |
844 |
0.00 |
| 9 December 2015 12:00 | 535.98 |
0 |
844 |
|
| 9 December 2015 18:00 | 535.94 |
0 |
843 |
|
| 9 December 2015 24:00 | 535.89 |
0 |
843 |
|
| 10 December 2015 06:00 | 535.84 |
0 |
843 |
0.00 |
| 10 December 2015 12:00 | 535.79 |
0 |
842 |
|
| 10 December 2015 18:00 | 535.75 |
0 |
842 |
|
| 10 December 2015 24:00 | 535.69 |
0 |
841 |
|
| 11 December 2015 06:00 | 535.64 |
0 |
841 |
0.02 |
| 11 December 2015 12:00 | 535.58 |
0 |
840 |
|
| 11 December 2015 18:00 | 535.52 |
0 |
840 |
|
| 11 December 2015 24:00 | 535.49 |
0 |
840 |
|
| 12 December 2015 06:00 | 535.44 |
0 |
578 |
0.01 |
| 12 December 2015 12:00 | 535.42 |
0 |
126 |
|
| 12 December 2015 18:00 | 535.39 |
0 |
106 |
|
| 12 December 2015 24:00 | 535.39 |
0 |
106 |
|
| 13 December 2015 06:00 | 535.38 |
63 |
106 |
0.00 |
| 13 December 2015 12:00 | 535.39 |
149 |
106 |
|
| 13 December 2015 18:00 | 535.37 |
19 |
106 |
|
| 13 December 2015 24:00 | 535.39 |
192 |
106 |
|
| 14 December 2015 06:00 | 535.39 |
0 |
106 |
0.25 |
| 14 December 2015 12:00 | 535.37 |
0 |
106 |
|
| 14 December 2015 18:00 | 535.38 |
0 |
106 |
|
| 14 December 2015 24:00 | 535.36 |
0 |
106 |
|
| 15 December 2015 06:00 | 535.37 |
192 |
259 |
0.09 |
| 15 December 2015 12:00 | 535.36 |
95 |
631 |
|
| 15 December 2015 18:00 | 535.32 |
23 |
631 |
|
| 15 December 2015 24:00 | 535.29 |
108 |
631 |
|
| 16 December 2015 06:00 | 535.27 |
13 |
838 |
0.00 |
| 16 December 2015 12:00 | 535.20 |
3 |
837 |
|
| 16 December 2015 18:00 | 535.17 |
14 |
837 |
|
| 16 December 2015 24:00 | 535.11 |
6 |
837 |
|
| 17 December 2015 06:00 | 535.07 |
0 |
836 |
0.00 |
| 17 December 2015 12:00 | 535.01 |
0 |
836 |
|
| 17 December 2015 18:00 | 534.95 |
0 |
835 |
|
| 17 December 2015 24:00 | 534.90 |
0 |
835 |
|
| 18 December 2015 06:00 | 534.87 |
0 |
835 |
0.00 |
| 18 December 2015 12:00 | 534.76 |
0 |
834 |
|
| 18 December 2015 18:00 | 534.74 |
0 |
834 |
|
| 18 December 2015 24:00 | 534.70 |
0 |
833 |
|
| 19 December 2015 06:00 | 534.63 |
0 |
833 |
0.00 |
| 19 December 2015 12:00 | 534.56 |
0 |
832 |
|
| 19 December 2015 18:00 | 534.52 |
0 |
832 |
|
| 19 December 2015 24:00 | 534.48 |
0 |
832 |
|
| 20 December 2015 06:00 | 534.44 |
0 |
728 |
0.00 |
| 20 December 2015 12:00 | 534.39 |
0 |
416 |
|
| 20 December 2015 18:00 | 534.38 |
0 |
415 |
|
| 20 December 2015 24:00 | 534.32 |
0 |
415 |
|
| 21 December 2015 06:00 | 534.28 |
8 |
415 |
0.05 |
| 21 December 2015 12:00 | 534.27 |
40 |
415 |
|
| 21 December 2015 18:00 | 534.25 |
29 |
415 |
|
| 21 December 2015 24:00 | 534.23 |
29 |
415 |
|
| 22 December 2015 06:00 | 534.19 |
0 |
415 |
0.17 |
| 22 December 2015 12:00 | 534.17 |
0 |
415 |
|
| 22 December 2015 18:00 | 534.17 |
0 |
415 |
|
| 22 December 2015 24:00 | 534.13 |
0 |
414 |
|
| 23 December 2015 06:00 | 534.12 |
1004 |
225 |
0.18 |
| 23 December 2015 12:00 | 534.13 |
1082 |
105 |
|
| 23 December 2015 18:00 | 534.21 |
1626 |
105 |
|
| 23 December 2015 24:00 | 534.49 |
3352 |
105 |
|
| 24 December 2015 06:00 | 534.65 |
2177 |
105 |
1.20 |
| 24 December 2015 12:00 | 534.75 |
1659 |
105 |
|
| 24 December 2015 18:00 | 534.80 |
1227 |
105 |
|
| 24 December 2015 24:00 | 534.81 |
882 |
105 |
|
| 25 December 2015 06:00 | 534.82 |
376 |
21 |
0.00 |
| 25 December 2015 12:00 | 534.87 |
679 |
21 |
|
| 25 December 2015 18:00 | 534.87 |
247 |
21 |
|
| 25 December 2015 24:00 | 534.91 |
592 |
21 |
|
| 26 December 2015 06:00 | 534.93 |
561 |
21 |
0.01 |
| 26 December 2015 12:00 | 534.97 |
733 |
21 |
|
| 26 December 2015 18:00 | 535.01 |
734 |
21 |
|
| 26 December 2015 24:00 | 535.08 |
992 |
21 |
|
| 27 December 2015 06:00 | 535.10 |
3012 |
21 |
0.35 |
| 27 December 2015 12:00 | 535.58 |
6983 |
21 |
|
| 27 December 2015 18:00 | 536.08 |
7186 |
21 |
|
| 27 December 2015 24:00 | 536.37 |
5452 |
21 |
|
| 28 December 2015 06:00 | 536.64 |
4999 |
21 |
1.87 |
| 28 December 2015 12:00 | 536.83 |
4278 |
22 |
|
| 28 December 2015 18:00 | 537.28 |
6621 |
22 |
|
| 28 December 2015 24:00 | 537.50 |
4549 |
22 |
|
| 29 December 2015 06:00 | 537.62 |
1801 |
22 |
0.56 |
| 29 December 2015 12:00 | 537.71 |
1531 |
22 |
|
| 29 December 2015 18:00 | 537.76 |
1170 |
22 |
|
| 29 December 2015 24:00 | 537.81 |
1170 |
22 |
|
| 30 December 2015 06:00 | 537.84 |
495 |
22 |
0.00 |
| 30 December 2015 12:00 | 537.86 |
404 |
22 |
|
| 30 December 2015 18:00 | 537.88 |
405 |
22 |
|
| 30 December 2015 24:00 | 537.90 |
405 |
22 |
|
| 31 December 2015 06:00 | 537.91 |
224 |
22 |
0.00 |
| 31 December 2015 12:00 | 537.92 |
224 |
22 |
|
| 31 December 2015 18:00 | 537.94 |
315 |
22 |
|
| 31 December 2015 24:00 | 537.95 |
224 |
22 |
|